US Natural Gas (NG November 2028)/ US12573E1010 / NYMEX ETH
NG| 20/05/2024 17:09:00 | Chg. +0.0680 | Bid23:50:03 | Ask17:55:46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.1780USD | +1.65% | 3.4510 | - | 4.1780 | 4.1780 | 4.1780 | 4.1100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 4.1780 |
|---|---|
| High: | 4.1780 |
| Low: | 4.1780 |
| Previous Close: | 4.1100 |
| Trades: | 1 |
| Settlement Price(14/06/2024): | 3.9770 |
| Change Settlement: | +5.05%(+0.2010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8910 | 22:25 | -0.96% | 2.8910 | 2.8920 | 118,522 | |
| F NG 8/24 | 2.9710 | 22:24 | -0.87% | 2.9690 | 2.9710 | 136,336 | |
| F NG 9/24 | 2.9480 | 22:24 | -0.81% | 2.9480 | 2.9500 | 226,818 | |
| F NG 10/24 | 3.0190 | 22:24 | -0.69% | 3.0180 | 3.0200 | 149,786 | |
| F NG 11/24 | 3.3660 | 22:21 | -0.21% | 3.3630 | 3.3660 | 116,018 | |
| F NG 12/24 | 3.7950 | 22:22 | +0.03% | 3.7900 | 3.7940 | 73,014 | |
| F NG 1/25 | 4.0470 | 22:24 | +0.05% | 4.0460 | 4.0490 | 97,399 | |
| F NG 2/25 | 3.8760 | 22:24 | -0.21% | 3.8750 | 3.8790 | 44,480 | |
| F NG 3/25 | 3.4740 | 22:24 | -0.20% | 3.4700 | 3.4740 | 98,523 | |
| F NG 4/25 | 3.1800 | 22:24 | -0.09% | 3.1760 | 3.1810 | 66,358 | |
| F NG 5/25 | 3.1970 | 22:24 | -0.09% | 3.1930 | 3.1970 | 43,333 | |
| F NG 6/25 | 3.3510 | 22:24 | -0.27% | 3.3470 | 3.3520 | 21,512 | |
| F NG 7/25 | 3.5270 | 22:24 | -0.17% | 3.5260 | 3.5310 | 23,150 | |
| F NG 8/25 | 3.5500 | 22:14 | -0.39% | 3.5470 | 3.5540 | 12,006 | |
| F NG 9/25 | 3.5150 | 22:13 | -0.28% | 3.5100 | 3.5400 | 9,462 | |
| F NG 10/25 | 3.5730 | 22:24 | 0.00% | 3.5750 | 3.5830 | 32,049 | |
| F NG 11/25 | 3.8540 | 20:58 | -0.31% | 3.8430 | 3.8800 | 10,856 | |
| F NG 12/25 | 4.2500 | 20:54 | +0.09% | 4.2410 | 4.2560 | 14,528 | |
| F NG 1/26 | 4.5120 | 20:45 | +0.07% | 4.5060 | 4.5540 | 22,776 | |
| F NG 2/26 | 4.2770 | 20:52 | +0.16% | 4.2460 | 4.2870 | 8,224 | |
| F NG 3/26 | 3.7450 | 20:28 | -0.29% | 3.7260 | 3.7560 | 8,910 | |
| F NG 4/26 | 3.3720 | 21:18 | +0.21% | 3.3530 | 3.3830 | 23,632 | |
| F NG 5/26 | 3.3910 | 20:46 | +0.33% | 3.3710 | 3.4180 | 10,459 | |
| F NG 6/26 | 3.5620 | 18:44 | +0.62% | 3.5310 | 3.5800 | 2,982 | |
| F NG 7/26 | 3.7140 | 13/06/2024 | -0.96% | 3.7060 | 3.7500 | 2,849 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7200 | 3.7700 | 2,580 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 3.6820 | 3.7370 | 3,783 | |
| F NG 10/26 | 3.7540 | 13/06/2024 | -1.11% | 3.7510 | 3.8030 | 14,522 | |
| F NG 11/26 | 4.0420 | 20:48 | +0.67% | 4.0130 | 4.0710 | 4,651 | |
| F NG 12/26 | 4.4650 | 19:13 | +0.47% | 4.4290 | 4.5050 | 2,687 |
Performance
| 1 Week | +3.90% | ||
|---|---|---|---|
| 1 Month | +3.14% | ||
| 3 Months | +4.45% | ||
| YTD | +4.45% | ||
| 1 Year | +3.01% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.0280 | 3.9710 |
|---|---|---|
| 1M High / 1M Low: | 4.1780 | 3.9710 |
| 6M High / 6M Low: | 4.1790 | 3.8890 |
| High (YTD): | 02/05/2024 | 4.1790 |
| Low (YTD): | 01/04/2024 | 3.8890 |
| 52W High: | 02/05/2024 | 4.1790 |
| 52W Low: | 01/04/2024 | 3.8890 |
| Avg. price 1W: | 4.0074 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 4.0717 | |
| Avg. volume 1M: | .3182 | |
| Avg. price 6M: | 4.0832 | |
| Avg. volume 6M: | .8511 | |
| Avg. price 1Y: | 4.0832 | |
| Avg. volume 1Y: | .8511 | |
| Volatility 1M: | 10.34% | |
| Volatility 6M: | 9.61% | |
| Volatility 1Y: | 9.61% | |
| Volatility 3Y: | - |
