US Natural Gas (NG dicembre 2027)/ US12573E1010 / NYMEX ETH
NG| 29/05/2024 13:25:21 | Var. -0.0310 | Denaro17:55:45 | Lettera17:55:45 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.5580USD | -0.68% | 3.4510 | 6.0000 | 4.5580 | 4.5580 | 4.5580 | 4.5890 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 4.5580 |
|---|---|
| Max: | 4.5580 |
| Min: | 4.5580 |
| Chiusura precedente: | 4.5890 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(31/05/2024): | 4.5150 |
| Change Settlement: | +0.95%(+0.0430) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7030 | 06:53 | +4.73% | 2.7020 | 2.7030 | - | |
| F NG 8/24 | 2.7620 | 06:55 | +4.07% | 2.7600 | 2.7630 | - | |
| F NG 9/24 | 2.7410 | 06:44 | +3.90% | 2.7390 | 2.7430 | - | |
| F NG 10/24 | 2.8250 | 06:32 | +3.63% | 2.8230 | 2.8260 | - | |
| F NG 11/24 | 3.1760 | 06:32 | +3.02% | 3.1730 | 3.1760 | - | |
| F NG 12/24 | 3.6130 | 06:32 | +2.26% | 3.6100 | 3.6140 | - | |
| F NG 1/25 | 3.8770 | 06:32 | +2.03% | 3.8740 | 3.8780 | - | |
| F NG 2/25 | 3.6980 | 05:40 | +2.04% | 3.6980 | 3.7030 | - | |
| F NG 3/25 | 3.2960 | 06:49 | +2.14% | 3.2940 | 3.2970 | - | |
| F NG 4/25 | 3.0590 | 06:41 | +2.10% | 3.0590 | 3.0600 | - | |
| F NG 5/25 | 3.0840 | 05:32 | +2.09% | 3.0840 | 3.0860 | - | |
| F NG 6/25 | 3.2570 | 03:45 | +1.88% | 3.2630 | 3.2680 | 17,509 | |
| F NG 7/25 | 3.4560 | 05:53 | +1.86% | 3.4570 | 3.4620 | 22,822 | |
| F NG 8/25 | 3.4780 | 03:45 | +1.70% | 3.4500 | 3.5100 | 11,121 | |
| F NG 9/25 | 3.4480 | 03:45 | +1.95% | 3.4420 | 3.4560 | 9,795 | |
| F NG 10/25 | 3.5270 | 03:45 | +1.79% | 3.5230 | 3.5410 | 30,452 | |
| F NG 11/25 | 3.8310 | 03:45 | +1.40% | 3.7900 | 3.8400 | 10,618 | |
| F NG 12/25 | 4.2510 | 05:37 | +1.58% | 4.2140 | 4.2980 | 12,245 | |
| F NG 1/26 | 4.4500 | 31/05/2024 | +0.09% | 4.4700 | 4.5180 | 21,375 | |
| F NG 2/26 | 4.2200 | 31/05/2024 | -0.31% | 4.2560 | 4.2870 | 8,693 | |
| F NG 3/26 | 3.7090 | 05:37 | +0.87% | 3.6980 | 3.7200 | 7,698 | |
| F NG 4/26 | 3.3400 | 05:37 | +0.91% | 3.3220 | 3.3480 | 21,555 | |
| F NG 5/26 | 3.3480 | 31/05/2024 | -0.45% | 3.3180 | 3.3770 | 9,067 | |
| F NG 6/26 | 3.5170 | 31/05/2024 | -1.95% | 2.9570 | - | 3,288 | |
| F NG 7/26 | 3.7000 | 31/05/2024 | -3.01% | 3.3700 | - | 3,181 | |
| F NG 8/26 | 3.8450 | 24/05/2024 | -0.36% | 3.4500 | - | 2,323 | |
| F NG 9/26 | 3.6870 | 31/05/2024 | -0.89% | 2.9570 | - | 3,623 | |
| F NG 10/26 | 3.7590 | 31/05/2024 | -3.12% | 3.6250 | - | 12,617 | |
| F NG 11/26 | 4.1680 | 23/05/2024 | -1.35% | - | - | 3,611 | |
| F NG 12/26 | 4.5300 | 31/05/2024 | -1.74% | 3.4510 | - | 2,450 |
Prestazione
| 1 settimana | -0.68% | ||
|---|---|---|---|
| 1 mese | -1.13% | ||
| 3 mesi | +3.64% | ||
| YTD | +7.63% | ||
| 1 anno | -7.73% | ||
| 3 anni | +60.89% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.5750 | 4.5150 |
|---|---|---|
| 1M High / 1M Low: | 4.6500 | 4.5150 |
| 6m massimo / 6m minimo: | 4.6860 | 4.2350 |
| High (YTD): | 30/04/2024 | 4.6860 |
| Low (YTD): | 14/03/2024 | 4.3340 |
| 52W High: | 30/04/2024 | 4.6860 |
| 52W Low: | 13/12/2023 | 4.2350 |
| Prezzo medio 1s: | 4.5440 | |
| Volume medio 1s: | .5000 | |
| Prezzo medio 1m: | 4.5797 | |
| Avg. volume 1M: | .5000 | |
| Prezzo medio 6m: | 4.5718 | |
| Volume medio 6m: | 1.0952 | |
| Prezzo medio 1a: | 4.5675 | |
| Volume medio 1a: | 1.1633 | |
| Volatility 1M: | 8.96% | |
| Volatilità 6 mesi: | 9.61% | |
| Volatility 1Y: | 12.08% | |
| Volatility 3Y: | 12.31% |
