US Natural Gas (NG décembre 2027)/ US12573E1010 / NYMEX ETH
NG| 12/06/2024 17:09:27 | Chg. +0.0100 | Bid23:50:04 | Demandez à23:50:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.5100USD | +0.22% | 3.4510 | 6.0000 | 4.5100 | 4.5100 | 4.5100 | 4.5000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 4.5100 |
|---|---|
| Haut: | 4.5100 |
| Bas: | 4.5100 |
| Précédent Fermer: | 4.5000 |
| Détermination des prix: | 1 |
| Prix de règlement(12/06/2024): | 4.5260 |
| Change Settlement: | -0.35%(-0.0160) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9690 | 19:41 | -1.98% | 2.9680 | 2.9700 | 148,050 | |
| F NG 8/24 | 3.0440 | 19:41 | -1.87% | 3.0430 | 3.0440 | 129,378 | |
| F NG 9/24 | 3.0170 | 19:41 | -1.95% | 3.0150 | 3.0170 | 205,067 | |
| F NG 10/24 | 3.0900 | 19:40 | -1.94% | 3.0860 | 3.0880 | 148,605 | |
| F NG 11/24 | 3.4190 | 19:41 | -1.55% | 3.4170 | 3.4200 | 113,362 | |
| F NG 12/24 | 3.8400 | 19:40 | -1.21% | 3.8350 | 3.8380 | 73,017 | |
| F NG 1/25 | 4.0880 | 19:36 | -0.97% | 4.0820 | 4.0850 | 95,711 | |
| F NG 2/25 | 3.9150 | 19:40 | -1.29% | 3.9110 | 3.9140 | 44,590 | |
| F NG 3/25 | 3.5130 | 19:41 | -1.29% | 3.5120 | 3.5140 | 97,588 | |
| F NG 4/25 | 3.2200 | 19:40 | -1.44% | 3.2180 | 3.2190 | 65,193 | |
| F NG 5/25 | 3.2340 | 19:37 | -1.40% | 3.2300 | 3.2340 | 41,771 | |
| F NG 6/25 | 3.3870 | 19:29 | -1.11% | 3.3800 | 3.3830 | 19,801 | |
| F NG 7/25 | 3.5550 | 19:41 | -0.92% | 3.5520 | 3.5560 | 21,939 | |
| F NG 8/25 | 3.5710 | 19:13 | -1.11% | 3.5500 | 3.6000 | 11,868 | |
| F NG 9/25 | 3.5450 | 19:34 | -0.70% | 3.5100 | 3.5430 | 9,491 | |
| F NG 10/25 | 3.6040 | 19:41 | -0.85% | 3.6040 | 3.6060 | 32,650 | |
| F NG 11/25 | 3.8640 | 19:11 | -0.92% | 3.8400 | 3.9000 | 10,759 | |
| F NG 12/25 | 4.2700 | 18:59 | -0.77% | 4.2460 | 4.2800 | 14,512 | |
| F NG 1/26 | 4.5250 | 18:48 | -0.77% | 4.5150 | 4.5360 | 22,258 | |
| F NG 2/26 | 4.2890 | 18:45 | -0.88% | 4.2860 | 4.3010 | 8,281 | |
| F NG 3/26 | 3.7550 | 18:59 | -0.53% | 3.7420 | 3.7690 | 8,899 | |
| F NG 4/26 | 3.3670 | 19:25 | -0.88% | 3.3620 | 3.3770 | 23,438 | |
| F NG 5/26 | 3.3800 | 19:25 | -0.79% | 3.3740 | 3.3930 | 10,306 | |
| F NG 6/26 | 3.5400 | 19:25 | -0.76% | 3.5100 | 3.5530 | 2,945 | |
| F NG 7/26 | 3.7140 | 19:25 | -0.96% | 3.7020 | 3.7430 | 2,840 | |
| F NG 8/26 | 3.7290 | 19:25 | -1.01% | 3.7200 | 3.7640 | 2,566 | |
| F NG 9/26 | 3.6850 | 19:25 | -0.99% | 3.6760 | 3.7170 | 3,748 | |
| F NG 10/26 | 3.7540 | 19:25 | -1.11% | 3.7420 | 3.7850 | 14,497 | |
| F NG 11/26 | 4.0150 | 19:25 | -0.86% | 4.0040 | 4.0560 | 4,124 | |
| F NG 12/26 | 4.4440 | 19:25 | -1.20% | 4.4330 | - | 2,657 |
Performance
| 1 Semaine | -0.24% | ||
|---|---|---|---|
| 1 Mois | -0.75% | ||
| 3 Mois | +3.44% | ||
| CAD | +6.49% | ||
| 1 An | -8.70% | ||
| 3 Ans | +59.20% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 4.5330 | 4.5030 |
|---|---|---|
| 1M haut / 1M Bas: | 4.6500 | 4.4770 |
| 6M Haut / 6M Bas: | 4.6860 | 4.2350 |
| Haut (CAD): | 30/04/2024 | 4.6860 |
| Bas (CAD): | 14/03/2024 | 4.3340 |
| 52 S haut: | 30/04/2024 | 4.6860 |
| 52 S bas: | 13/12/2023 | 4.2350 |
| Prix moyen 1S: | 4.5150 | |
| Volume moyen 1S: | .2000 | |
| Prix moyen 1M: | 4.5574 | |
| Volume moyen 1M: | .2727 | |
| Prix moyen 6M: | 4.5618 | |
| Volume moyen 6M: | .9600 | |
| Prix moyen 1A: | 4.5593 | |
| Volume moyen 1A: | 1.0351 | |
| Volatilité 1M: | 8.85% | |
| Volatilité 6M: | 9.54% | |
| Volatilité 1an: | 11.96% | |
| Volatilité 3 ans: | 12.25% |
