OverviewChartNews

US Natural Gas (NG December 2027)/  US12573E1010  /  NYMEX ETH

6/12/2024 5:09:27 PM Chg. +0.0100 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
4.5100USD +0.22% 3.4510 6.0000 4.5100 4.5100 4.5100 4.5000
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 4.5100
High: 4.5100
Low: 4.5100
Previous Close: 4.5000
Trades: 1
Settlement Price(6/13/2024): 4.5010
Change Settlement: +0.20%(+0.0090)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/24 2.9290 4:40 AM +0.34% 2.9280 2.9300 118,144
F NG 8/24 3.0090 4:36 AM +0.40% 3.0080 3.0100 136,336
F NG 9/24 2.9810 4:35 AM +0.30% 2.9800 2.9820 226,818
F NG 10/24 3.0490 4:35 AM +0.30% 3.0480 3.0500 149,696
F NG 11/24 3.3780 4:20 AM +0.15% 3.3770 3.3800 116,019
F NG 12/24 3.8020 4:33 AM +0.21% 3.7980 3.8020 73,014
F NG 1/25 4.0560 2:19 AM +0.27% 4.0520 4.0570 97,399
F NG 2/25 3.8840 6/13/2024 -2.07% 3.8850 3.8890 44,480
F NG 3/25 3.4810 6/13/2024 -2.19% 3.4840 3.4890 98,523
F NG 4/25 3.1930 4:37 AM +0.31% 3.1920 3.1980 66,358
F NG 5/25 3.2000 6/13/2024 -2.44% 3.2050 3.2110 43,333
F NG 6/25 3.3700 1:51 AM +0.30% 3.3600 3.3670 21,512
F NG 7/25 3.5330 6/13/2024 -1.53% 3.5390 3.5460 23,150
F NG 8/25 3.5730 1:51 AM +0.25% 3.5400 3.5690 12,006
F NG 9/25 3.5350 1:50 AM +0.28% 3.5180 3.5600 9,462
F NG 10/25 3.5950 1:55 AM +0.62% 3.5780 3.5900 32,049
F NG 11/25 3.8660 6/13/2024 -0.87% 3.8410 3.8640 10,856
F NG 12/25 4.2460 6/13/2024 -1.32% 4.2380 4.2700 14,528
F NG 1/26 4.5090 6/13/2024 -1.12% 4.4940 4.5540 22,776
F NG 2/26 4.2700 6/13/2024 -1.32% 4.2530 4.2920 8,224
F NG 3/26 3.7560 6/13/2024 -0.50% 3.7060 3.7640 8,910
F NG 4/26 3.3650 6/13/2024 -0.94% 3.3280 3.3980 23,632
F NG 5/26 3.3800 6/13/2024 -0.79% 3.3180 3.3890 10,459
F NG 6/26 3.5400 6/13/2024 -0.76% 3.5100 - 2,982
F NG 7/26 3.7140 6/13/2024 -0.96% 3.6810 3.7460 2,849
F NG 8/26 3.7290 6/13/2024 -1.01% 3.7000 3.7750 2,580
F NG 9/26 3.6850 6/13/2024 -0.99% 3.6440 3.7290 3,783
F NG 10/26 3.7540 6/13/2024 -1.11% 3.7210 3.7960 14,522
F NG 11/26 4.0150 6/13/2024 -0.86% 3.9750 4.0710 4,651
F NG 12/26 4.4440 6/13/2024 -1.20% 4.3880 4.5270 2,687

Performance

1 Week
  -0.24%
1 Month
  -0.75%
3 Months  
+3.44%
YTD  
+6.49%
1 Year
  -8.70%
3 Years  
+59.20%
5 Years     -
10 Years     -
1W High / 1W Low: 4.5330 4.5010
1M High / 1M Low: 4.6500 4.4770
6M High / 6M Low: 4.6860 4.2350
High (YTD): 4/30/2024 4.6860
Low (YTD): 3/14/2024 4.3340
52W High: 4/30/2024 4.6860
52W Low: 12/13/2023 4.2350
Avg. price 1W:   4.5127
Avg. volume 1W:   .1667
Avg. price 1M:   4.5550
Avg. volume 1M:   .2609
Avg. price 6M:   4.5606
Avg. volume 6M:   .9412
Avg. price 1Y:   4.5583
Avg. volume 1Y:   1.0172
Volatility 1M:   8.66%
Volatility 6M:   9.51%
Volatility 1Y:   11.93%
Volatility 3Y:   12.24%