US Natural Gas (NG December 2027)/ US12573E1010 / NYMEX ETH
NG| 12/06/2024 17:09:27 | Chg. +0.0100 | Bid23:50:04 | Ask23:50:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.5100USD | +0.22% | 3.4510 | 6.0000 | 4.5100 | 4.5100 | 4.5100 | 4.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 4.5100 |
|---|---|
| High: | 4.5100 |
| Low: | 4.5100 |
| Previous Close: | 4.5000 |
| Trades: | 1 |
| Settlement Price(12/06/2024): | 4.5260 |
| Change Settlement: | -0.35%(-0.0160) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9470 | 21:14 | -2.71% | 2.9470 | 2.9480 | 148,050 | |
| F NG 8/24 | 3.0240 | 21:14 | -2.51% | 3.0230 | 3.0240 | 129,378 | |
| F NG 9/24 | 2.9940 | 21:14 | -2.70% | 2.9940 | 2.9960 | 205,067 | |
| F NG 10/24 | 3.0640 | 21:14 | -2.76% | 3.0640 | 3.0660 | 148,605 | |
| F NG 11/24 | 3.3950 | 21:13 | -2.25% | 3.3950 | 3.3980 | 113,362 | |
| F NG 12/24 | 3.8130 | 21:13 | -1.90% | 3.8130 | 3.8170 | 73,017 | |
| F NG 1/25 | 4.0650 | 21:13 | -1.53% | 4.0650 | 4.0690 | 95,711 | |
| F NG 2/25 | 3.8950 | 21:09 | -1.79% | 3.8950 | 3.8990 | 44,590 | |
| F NG 3/25 | 3.4950 | 21:13 | -1.80% | 3.4930 | 3.4970 | 97,588 | |
| F NG 4/25 | 3.1990 | 21:14 | -2.08% | 3.1970 | 3.1990 | 65,193 | |
| F NG 5/25 | 3.2120 | 21:12 | -2.07% | 3.2100 | 3.2130 | 41,771 | |
| F NG 6/25 | 3.3620 | 21:13 | -1.84% | 3.3610 | 3.3660 | 19,801 | |
| F NG 7/25 | 3.5400 | 21:10 | -1.34% | 3.5360 | 3.5410 | 21,939 | |
| F NG 8/25 | 3.5680 | 20:52 | -1.19% | 3.5540 | 3.5900 | 11,868 | |
| F NG 9/25 | 3.5290 | 20:57 | -1.15% | 3.5160 | 3.5250 | 9,491 | |
| F NG 10/25 | 3.5850 | 21:14 | -1.38% | 3.5800 | 3.5870 | 32,650 | |
| F NG 11/25 | 3.8660 | 20:34 | -0.87% | 3.8300 | 3.8550 | 10,759 | |
| F NG 12/25 | 4.2490 | 21:09 | -1.25% | 4.2300 | 4.2820 | 14,512 | |
| F NG 1/26 | 4.5060 | 21:07 | -1.18% | 4.4860 | 4.5350 | 22,258 | |
| F NG 2/26 | 4.2700 | 21:07 | -1.32% | 4.2620 | 4.2790 | 8,281 | |
| F NG 3/26 | 3.7560 | 20:28 | -0.50% | 3.7180 | 3.7450 | 8,899 | |
| F NG 4/26 | 3.3600 | 21:05 | -1.09% | 3.3390 | 3.3650 | 23,438 | |
| F NG 5/26 | 3.3800 | 19:25 | -0.79% | 3.3580 | 3.3990 | 10,306 | |
| F NG 6/26 | 3.5400 | 19:25 | -0.76% | 3.5140 | 3.5490 | 2,945 | |
| F NG 7/26 | 3.7140 | 19:25 | -0.96% | 3.6830 | 3.7310 | 2,840 | |
| F NG 8/26 | 3.7290 | 19:25 | -1.01% | 3.7010 | 3.7440 | 2,566 | |
| F NG 9/26 | 3.6850 | 19:25 | -0.99% | 3.6540 | 3.6980 | 3,748 | |
| F NG 10/26 | 3.7540 | 19:25 | -1.11% | 3.7330 | 3.7710 | 14,497 | |
| F NG 11/26 | 4.0150 | 19:25 | -0.86% | 3.9930 | 4.0460 | 4,124 | |
| F NG 12/26 | 4.4440 | 19:25 | -1.20% | 4.4130 | 4.4930 | 2,657 |
Performance
| 1 Week | -0.24% | ||
|---|---|---|---|
| 1 Month | -0.75% | ||
| 3 Months | +3.44% | ||
| YTD | +6.49% | ||
| 1 Year | -8.70% | ||
| 3 Years | +59.20% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.5330 | 4.5030 |
|---|---|---|
| 1M High / 1M Low: | 4.6500 | 4.4770 |
| 6M High / 6M Low: | 4.6860 | 4.2350 |
| High (YTD): | 30/04/2024 | 4.6860 |
| Low (YTD): | 14/03/2024 | 4.3340 |
| 52W High: | 30/04/2024 | 4.6860 |
| 52W Low: | 13/12/2023 | 4.2350 |
| Avg. price 1W: | 4.5150 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 4.5574 | |
| Avg. volume 1M: | .2727 | |
| Avg. price 6M: | 4.5618 | |
| Avg. volume 6M: | .9600 | |
| Avg. price 1Y: | 4.5593 | |
| Avg. volume 1Y: | 1.0351 | |
| Volatility 1M: | 8.85% | |
| Volatility 6M: | 9.54% | |
| Volatility 1Y: | 11.96% | |
| Volatility 3Y: | 12.25% |
