US Erdgas (NG Dezember 2027)/ US12573E1010 / NYMEX ETH
NG| 12.06.2024 17:09:27 | Diff. +0.0100 | Geld23:50:02 | Brief23:50:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.5100USD | +0.22% | 3.4510 | 6.0000 | 4.5100 | 4.5100 | 4.5100 | 4.5000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4.5100 |
|---|---|
| Tageshoch: | 4.5100 |
| Tagestief: | 4.5100 |
| Schluss Vortag: | 4.5000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(13.06.2024): | 4.5010 |
| Veränderung Settlement: | +0.20%(+0.0090) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9250 | 03:11 | +0.21% | 2.9240 | 2.9260 | - | |
| F NG 8/24 | 3.0080 | 03:08 | +0.37% | 3.0070 | 3.0080 | - | |
| F NG 9/24 | 2.9790 | 02:56 | +0.24% | 2.9790 | 2.9820 | - | |
| F NG 10/24 | 3.0520 | 02:42 | +0.39% | 3.0500 | 3.0510 | - | |
| F NG 11/24 | 3.3800 | 02:53 | +0.21% | 3.3780 | 3.3800 | - | |
| F NG 12/24 | 3.8050 | 02:11 | +0.29% | 3.8000 | 3.8030 | - | |
| F NG 1/25 | 4.0560 | 02:19 | +0.27% | 4.0540 | 4.0570 | - | |
| F NG 2/25 | 3.8840 | 13.06.2024 | -2.07% | 3.8860 | 3.8910 | 44'590 | |
| F NG 3/25 | 3.4810 | 13.06.2024 | -2.19% | 3.4860 | 3.4900 | 97'588 | |
| F NG 4/25 | 3.2000 | 02:07 | +0.53% | 3.1930 | 3.1990 | 65'193 | |
| F NG 5/25 | 3.2000 | 13.06.2024 | -2.44% | 3.2060 | 3.2120 | 41'771 | |
| F NG 6/25 | 3.3700 | 01:51 | +0.30% | 3.3600 | 3.3670 | - | |
| F NG 7/25 | 3.5330 | 13.06.2024 | -1.53% | 3.5400 | 3.5470 | 21'939 | |
| F NG 8/25 | 3.5730 | 01:51 | +0.25% | 3.5400 | 3.5700 | - | |
| F NG 9/25 | 3.5350 | 01:50 | +0.28% | 3.5190 | 3.5600 | - | |
| F NG 10/25 | 3.5950 | 01:55 | +0.62% | 3.5790 | 3.5910 | - | |
| F NG 11/25 | 3.8660 | 13.06.2024 | -0.87% | 3.8420 | 3.9000 | 10'759 | |
| F NG 12/25 | 4.2460 | 13.06.2024 | -1.32% | 4.2390 | 4.2710 | 14'512 | |
| F NG 1/26 | 4.5090 | 13.06.2024 | -1.12% | 4.4950 | 4.5290 | 22'258 | |
| F NG 2/26 | 4.2700 | 13.06.2024 | -1.32% | 4.2550 | 4.2940 | 8'281 | |
| F NG 3/26 | 3.7560 | 13.06.2024 | -0.50% | 3.6700 | 3.7650 | 8'899 | |
| F NG 4/26 | 3.3650 | 13.06.2024 | -0.94% | 3.3280 | 3.4020 | 23'438 | |
| F NG 5/26 | 3.3800 | 13.06.2024 | -0.79% | 3.3180 | 3.3890 | 10'306 | |
| F NG 6/26 | 3.5400 | 13.06.2024 | -0.76% | 3.5100 | - | 2'945 | |
| F NG 7/26 | 3.7140 | 13.06.2024 | -0.96% | 3.6810 | 3.7460 | 2'840 | |
| F NG 8/26 | 3.7290 | 13.06.2024 | -1.01% | 3.7000 | 3.7750 | 2'566 | |
| F NG 9/26 | 3.6850 | 13.06.2024 | -0.99% | 3.6440 | 3.7290 | 3'748 | |
| F NG 10/26 | 3.7540 | 13.06.2024 | -1.11% | 3.7210 | 3.7960 | 14'497 | |
| F NG 11/26 | 4.0150 | 13.06.2024 | -0.86% | 3.9750 | 4.0710 | 4'124 | |
| F NG 12/26 | 4.4440 | 13.06.2024 | -1.20% | 4.3880 | 4.5270 | 2'657 |
Performance
| 1 Woche | -0.24% | ||
|---|---|---|---|
| 1 Monat | -0.75% | ||
| 3 Monate | +3.44% | ||
| lfd. Jahr | +6.49% | ||
| 1 Jahr | -8.70% | ||
| 3 Jahre | +59.20% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.5330 | 4.5010 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.6500 | 4.4770 |
| 6M Hoch / 6M Tief: | 4.6860 | 4.2350 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4.6860 |
| Tief (lfd. Jahr): | 14.03.2024 | 4.3340 |
| 52W Hoch: | 30.04.2024 | 4.6860 |
| 52W Tief: | 13.12.2023 | 4.2350 |
| Ø - Preis 1W: | 4.5127 | |
| Ø - Volumen 1W: | .1667 | |
| Ø - Preis 1M: | 4.5550 | |
| Ø - Volumen 1M: | .2609 | |
| Ø - Preis 6M: | 4.5606 | |
| Ø - Volumen 6M: | .9412 | |
| Ø - Preis 1J: | 4.5583 | |
| Ø - Volumen 1J: | 1.0172 | |
| Volatilität 1M: | 8.66% | |
| Volatilität 6M: | 9.51% | |
| Volatilität 1J: | 11.93% | |
| Volatilität 3J: | 12.24% |
