PanoramicaGraficoNotizie
Derivati

US Natural Gas (NG ottobre 2027)/  US12573E1010  /  NYMEX ETH

07/06/2024 17:31:30 Var. -0.0080 Denaro23:50:04 Lettera23:50:04 Apertura Max Min Chiusura precedente
3.8200USD -0.21% 2.9570 6.0000 3.8200 3.8200 3.8200 3.8280
 

Dati master

WKN: -
Ticker: NG
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 19/06/2024

Quote data

Apertura: 3.8200
Max: 3.8200
Min: 3.8200
Chiusura precedente: 3.8280
Fixing dei prezzi: 1
Prezzo di liquidazione(14/06/2024): 3.7980
Change Settlement: +0.58%(+0.0220)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F NG 7/24 2.8860 14/06/2024 -1.13% 2.8840 2.9200 118,522
F NG 8/24 2.9660 14/06/2024 -1.03% 2.9550 2.9900 136,336
F NG 9/24 2.9440 14/06/2024 -0.94% 2.9300 2.9800 226,818
F NG 10/24 3.0140 14/06/2024 -0.86% 2.9800 3.0500 149,786
F NG 11/24 3.3600 14/06/2024 -0.39% 3.3000 3.4090 116,018
F NG 12/24 3.7870 14/06/2024 -0.18% 3.6340 3.8330 73,014
F NG 1/25 4.0450 14/06/2024 0.00% 4.0100 4.2350 97,399
F NG 2/25 3.8790 14/06/2024 -0.13% 3.6700 4.0990 44,480
F NG 3/25 3.4650 14/06/2024 -0.46% 3.4500 - 98,523
F NG 4/25 3.1740 14/06/2024 -0.28% 3.1400 - 66,358
F NG 5/25 3.1880 14/06/2024 -0.38% 3.1800 3.8500 43,333
F NG 6/25 3.3440 14/06/2024 -0.48% 3.1500 - 21,512
F NG 7/25 3.5210 14/06/2024 -0.34% 3.4500 3.6300 23,150
F NG 8/25 3.5440 14/06/2024 -0.56% 3.3500 - 12,006
F NG 9/25 3.5070 14/06/2024 -0.51% - 4.0000 9,462
F NG 10/25 3.5730 14/06/2024 0.00% 3.3260 - 32,049
F NG 11/25 3.8540 14/06/2024 -0.31% 3.7000 3.9500 10,856
F NG 12/25 4.2500 14/06/2024 +0.09% 4.2210 - 14,528
F NG 1/26 4.5120 14/06/2024 +0.07% 4.4500 4.8000 22,776
F NG 2/26 4.2770 14/06/2024 +0.16% 3.8730 - 8,224
F NG 3/26 3.7450 14/06/2024 -0.29% 3.6500 - 8,910
F NG 4/26 3.3720 14/06/2024 +0.21% 3.2600 3.4050 23,632
F NG 5/26 3.3910 14/06/2024 +0.33% 3.3000 - 10,459
F NG 6/26 3.5620 14/06/2024 +0.62% 3.5100 - 2,982
F NG 7/26 3.7140 13/06/2024 -0.96% 3.6800 - 2,849
F NG 8/26 3.7290 13/06/2024 -1.01% 3.7000 - 2,580
F NG 9/26 3.6850 13/06/2024 -0.99% 2.9570 - 3,783
F NG 10/26 3.7540 13/06/2024 -1.11% 3.7200 - 14,522
F NG 11/26 4.0420 14/06/2024 +0.67% - - 4,651
F NG 12/26 4.4650 14/06/2024 +0.47% 4.2600 - 2,687

Prestazione

1 settimana     0.00%
1 mese  
+0.32%
3 mesi  
+4.51%
YTD  
+3.52%
1 anno  
+0.92%
3 anni  
+48.81%
5 anni     -
10 anni     -
1W High / 1W Low: 3.8250 3.7790
1M High / 1M Low: 3.8800 3.7480
6m massimo / 6m minimo: 3.9110 3.5700
High (YTD): 16/04/2024 3.9110
Low (YTD): 08/02/2024 3.5700
52W High: 16/04/2024 3.9110
52W Low: 06/12/2023 3.5400
Prezzo medio 1s:   3.8022
Volume medio 1s:   0.0000
Prezzo medio 1m:   3.8184
Avg. volume 1M:   10.5455
Prezzo medio 6m:   3.7995
Volume medio 6m:   7.8772
Prezzo medio 1a:   3.7752
Volume medio 1a:   15.2078
Volatility 1M:   9.36%
Volatilità 6 mesi:   11.33%
Volatility 1Y:   13.24%
Volatility 3Y:   22.40%