US Natural Gas (NG listopad 2027)/ US12573E1010 / NYMEX ETH
NG| 13.06.2024 18:29:18 | Zm. +0,0100 | Bid18:29:21 | Ask23:50:02 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,0800USD | +0,25% | - | 6,0000 | 4,0800 | 4,0800 | 4,0800 | 4,0700 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | 4,0800 |
|---|---|
| Maksimum: | 4,0800 |
| Minimum: | 4,0800 |
| Poprzednie zamknięcie: | 4,0700 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(13.06.2024): | 4,0850 |
| Zmień rozliczenie: | -0,12%(-0,0050) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9350 | 16:18 | +0,55% | 2,9340 | 2,9360 | 118 522 | |
| F NG 8/24 | 3,0100 | 16:17 | +0,43% | 3,0100 | 3,0110 | 136 336 | |
| F NG 9/24 | 2,9800 | 16:18 | +0,27% | 2,9790 | 2,9800 | 226 818 | |
| F NG 10/24 | 3,0470 | 16:18 | +0,23% | 3,0460 | 3,0480 | 149 786 | |
| F NG 11/24 | 3,3830 | 16:18 | +0,30% | 3,3820 | 3,3830 | 116 018 | |
| F NG 12/24 | 3,8070 | 16:17 | +0,34% | 3,8070 | 3,8090 | 73 014 | |
| F NG 1/25 | 4,0630 | 16:17 | +0,44% | 4,0620 | 4,0650 | 97 399 | |
| F NG 2/25 | 3,8930 | 16:17 | +0,23% | 3,8930 | 3,8950 | 44 480 | |
| F NG 3/25 | 3,4910 | 16:18 | +0,29% | 3,4900 | 3,4910 | 98 523 | |
| F NG 4/25 | 3,1940 | 16:17 | +0,35% | 3,1980 | 3,2010 | 66 358 | |
| F NG 5/25 | 3,2100 | 16:17 | +0,31% | 3,2130 | 3,2160 | 43 333 | |
| F NG 6/25 | 3,3610 | 16:17 | +0,03% | 3,3640 | 3,3680 | 21 512 | |
| F NG 7/25 | 3,5370 | 16:17 | +0,11% | 3,5390 | 3,5430 | 23 150 | |
| F NG 8/25 | 3,5790 | 15:48 | +0,42% | 3,5600 | 3,5650 | 12 006 | |
| F NG 9/25 | 3,5290 | 16:06 | +0,11% | 3,5230 | 3,5600 | 9 462 | |
| F NG 10/25 | 3,5860 | 16:17 | +0,36% | 3,5870 | 3,5920 | 32 049 | |
| F NG 11/25 | 3,8570 | 15:13 | -0,23% | 3,8490 | 3,8650 | 10 856 | |
| F NG 12/25 | 4,2730 | 15:43 | +0,64% | 4,2470 | 4,2570 | 14 528 | |
| F NG 1/26 | 4,5010 | 15:05 | -0,18% | 4,5090 | 4,5190 | 22 776 | |
| F NG 2/26 | 4,2850 | 13:20 | +0,35% | 4,2740 | 4,2870 | 8 224 | |
| F NG 3/26 | 3,7350 | 15:05 | -0,56% | 3,7340 | 3,7550 | 8 910 | |
| F NG 4/26 | 3,3820 | 16:15 | +0,51% | 3,3610 | 3,3830 | 23 632 | |
| F NG 5/26 | 3,4030 | 15:42 | +0,68% | 3,3750 | 3,4020 | 10 459 | |
| F NG 6/26 | 3,5440 | 16:09 | +0,11% | 3,5330 | 3,5650 | 2 982 | |
| F NG 7/26 | 3,7140 | 13.06.2024 | -0,96% | 3,7010 | 3,7520 | 2 849 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7150 | 3,7690 | 2 580 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 3,6730 | 3,7340 | 3 783 | |
| F NG 10/26 | 3,7540 | 13.06.2024 | -1,11% | 3,7520 | 3,7960 | 14 522 | |
| F NG 11/26 | 4,0150 | 13.06.2024 | -0,86% | 3,9940 | 4,0730 | 4 651 | |
| F NG 12/26 | 4,4440 | 13.06.2024 | -1,20% | 4,4170 | 4,5110 | 2 687 |
Wyniki
| 1 tydzień | -0,32% | ||
|---|---|---|---|
| 1 miesiąc | -0,63% | ||
| 3 miesiące | +3,76% | ||
| YTD | -3,55% | ||
| 1 rok | +0,59% | ||
| 3 lata | +55,07% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,1240 | 4,0800 |
|---|---|---|
| Max 1M / Min 1M: | 4,2030 | 4,0550 |
| Najwyższa 6M / Najniższa 6M: | 4,2380 | 3,9100 |
| Maks (YTD): | 16.04.2024 | 4,2380 |
| Min. (YTD): | 26.01.2024 | 3,9100 |
| Max 52W: | 16.04.2024 | 4,2380 |
| Min 52W: | 26.01.2024 | 3,9100 |
| Śr. Cena 1W: | 4,1016 | |
| Śr. Wolumen 1W: | ,2000 | |
| Śr. Cena 1M: | 4,1236 | |
| Śr. Wolumen 1M: | ,7727 | |
| Śr. Cena 6M: | 4,1263 | |
| Śr. Wolumen 6M: | 2,2885 | |
| Śr. Cena 1Y: | 4,1269 | |
| Śr. Wolumen 1Y: | 2,3509 | |
| Zmienność 1M: | 9,45% | |
| Zmienność 6M: | 11,20% | |
| Zmienność 1Y: | 9,97% | |
| Zmienność 3Y: | 25,04% |
