US Natural Gas (NG november 2027)/ US12573E1010 / NYMEX ETH
NG| 2024. 06. 13. 18:29:18 | Vált. +0,0100 | Vétel18:29:21 | Eladás23:50:02 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 4,0800USD | +0,25% | - | 6,0000 | 4,0800 | 4,0800 | 4,0800 | 4,0700 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 06. 19. |
Árfolyam adat
| Nyitó: | 4,0800 |
|---|---|
| Napi max: | 4,0800 |
| Napi min: | 4,0800 |
| Előző záró: | 4,0700 |
| Árrögzítés: | 1 |
| Elszámolóár(2024. 06. 13.): | 4,0850 |
| Egyezség megváltoztatása: | -0,12%(-0,0050) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9590 | 9:35 | +1,37% | 2,9570 | 2,9590 | 118 144 | |
| F NG 8/24 | 3,0370 | 9:32 | +1,33% | 3,0370 | 3,0390 | 136 336 | |
| F NG 9/24 | 3,0100 | 9:32 | +1,28% | 3,0090 | 3,0120 | 226 818 | |
| F NG 10/24 | 3,0720 | 9:26 | +1,05% | 3,0750 | 3,0790 | 149 696 | |
| F NG 11/24 | 3,4000 | 9:26 | +0,80% | 3,4020 | 3,4070 | 116 019 | |
| F NG 12/24 | 3,8140 | 9:11 | +0,53% | 3,8230 | 3,8280 | 73 014 | |
| F NG 1/25 | 4,0750 | 9:26 | +0,74% | 4,0770 | 4,0820 | 97 399 | |
| F NG 2/25 | 3,9020 | 9:11 | +0,46% | 3,9090 | 3,9150 | 44 480 | |
| F NG 3/25 | 3,5010 | 9:20 | +0,57% | 3,5090 | 3,5150 | 98 523 | |
| F NG 4/25 | 3,2130 | 9:23 | +0,94% | 3,2170 | 3,2230 | 66 358 | |
| F NG 5/25 | 3,2240 | 9:18 | +0,75% | 3,2300 | 3,2370 | 43 333 | |
| F NG 6/25 | 3,3840 | 9:22 | +0,71% | 3,3870 | 3,3930 | 21 512 | |
| F NG 7/25 | 3,5640 | 9:20 | +0,88% | 3,5680 | 3,5750 | 23 150 | |
| F NG 8/25 | 3,5730 | 1:51 | +0,25% | 3,5870 | 3,5970 | 12 006 | |
| F NG 9/25 | 3,5300 | 7:55 | +0,14% | 3,5100 | 3,5700 | 9 462 | |
| F NG 10/25 | 3,5910 | 7:59 | +0,50% | 3,6060 | 3,6170 | 32 049 | |
| F NG 11/25 | 3,8660 | 2024. 06. 13. | -0,87% | 3,8690 | 3,9100 | 10 856 | |
| F NG 12/25 | 4,2460 | 2024. 06. 13. | -1,32% | 4,2670 | 4,2910 | 14 528 | |
| F NG 1/26 | 4,5090 | 2024. 06. 13. | -1,12% | 4,5220 | 4,5460 | 22 776 | |
| F NG 2/26 | 4,2700 | 2024. 06. 13. | -1,32% | 4,2820 | 4,3050 | 8 224 | |
| F NG 3/26 | 3,7560 | 2024. 06. 13. | -0,50% | 3,7350 | 3,7690 | 8 910 | |
| F NG 4/26 | 3,3650 | 2024. 06. 13. | -0,94% | 3,3520 | 3,4020 | 23 632 | |
| F NG 5/26 | 3,3800 | 2024. 06. 13. | -0,79% | 3,3650 | 3,3890 | 10 459 | |
| F NG 6/26 | 3,5400 | 2024. 06. 13. | -0,76% | 3,5240 | - | 2 982 | |
| F NG 7/26 | 3,7140 | 2024. 06. 13. | -0,96% | 3,6870 | 3,7460 | 2 849 | |
| F NG 8/26 | 3,7290 | 2024. 06. 13. | -1,01% | 3,7010 | 3,7750 | 2 580 | |
| F NG 9/26 | 3,6850 | 2024. 06. 13. | -0,99% | 3,6530 | 3,7290 | 3 783 | |
| F NG 10/26 | 3,7540 | 2024. 06. 13. | -1,11% | 3,7380 | 3,7960 | 14 522 | |
| F NG 11/26 | 4,0150 | 2024. 06. 13. | -0,86% | 3,9920 | 4,0710 | 4 651 | |
| F NG 12/26 | 4,4440 | 2024. 06. 13. | -1,20% | 4,4070 | 4,5270 | 2 687 |
Teljesítmény
| 1 Hét | -0,32% | ||
|---|---|---|---|
| 1 Hónap | -0,63% | ||
| 3 Hónap | +3,76% | ||
| YTD | -3,55% | ||
| 1 Év | +0,59% | ||
| 3 Év | +55,07% | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 4,1240 | 4,0800 |
|---|---|---|
| Havi Max / Havi Min: | 4,2030 | 4,0550 |
| 6Havi Max / 6Havi Min: | 4,2380 | 3,9100 |
| Maximum (YTD): | 2024. 04. 16. | 4,2380 |
| Minimum (YTD): | 2024. 01. 26. | 3,9100 |
| 52Heti Max: | 2024. 04. 16. | 4,2380 |
| 52Heti Min: | 2024. 01. 26. | 3,9100 |
| Átl. Ár 1Heti: | 4,1016 | |
| Átl. Forg. 1Heti: | ,2000 | |
| Átl.ár 1 Havi: | 4,1236 | |
| Átl.forg. 1 Havi: | ,7727 | |
| Átl. Ár 6Havi: | 4,1263 | |
| Átl. Forg. 6Havi: | 2,2885 | |
| Átl.ár 1 Éves: | 4,1269 | |
| Átl.forg. 1 Éves: | 2,3509 | |
| Volatilitás 1 havi: | 9,45% | |
| Volatilitás 3havi: | 11,20% | |
| Volatilitás 1 éves: | 9,97% | |
| Volatilitás 3Év: | 25,04% |
