US Natural Gas (NG julio 2027)/ US12573E1010 / NYMEX ETH
NG| 05/06/2024 14:03:37 | Diferencia -0.0960 | Bid23:50:04 | Ask14:03:39 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.6940USD | -2.53% | 2.9570 | - | 3.6940 | 3.6940 | 3.6940 | 3.7900 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 3.6940 |
|---|---|
| Máximo del día: | 3.6940 |
| Price Change Band: | 3.6940 |
| Cierre del día anterior: | 3.7900 |
| Fijación de precios: | 1 |
| Precio de cierre(07/06/2024): | 3.7370 |
| Change Settlement: | -1.15%(-0.0430) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9420 | 21:55 | +4.73% | 2.9410 | 2.9430 | 260,655 | |
| F NG 8/24 | 3.0220 | 21:55 | +4.93% | 3.0220 | 3.0240 | 106,925 | |
| F NG 9/24 | 2.9960 | 21:55 | +4.65% | 2.9960 | 2.9980 | 181,609 | |
| F NG 10/24 | 3.0700 | 21:55 | +4.32% | 3.0680 | 3.0700 | 145,246 | |
| F NG 11/24 | 3.3760 | 21:55 | +3.78% | 3.3740 | 3.3760 | 107,000 | |
| F NG 12/24 | 3.7720 | 21:55 | +3.03% | 3.7690 | 3.7720 | 72,484 | |
| F NG 1/25 | 4.0210 | 21:54 | +2.58% | 4.0220 | 4.0250 | 92,330 | |
| F NG 2/25 | 3.8450 | 21:38 | +2.53% | 3.8510 | 3.8540 | 43,489 | |
| F NG 3/25 | 3.4550 | 21:55 | +2.77% | 3.4530 | 3.4560 | 92,143 | |
| F NG 4/25 | 3.1960 | 21:54 | +2.37% | 3.1940 | 3.1960 | 67,633 | |
| F NG 5/25 | 3.2090 | 21:21 | +2.03% | 3.2120 | 3.2160 | 38,629 | |
| F NG 6/25 | 3.3740 | 21:52 | +1.81% | 3.3720 | 3.3760 | 17,399 | |
| F NG 7/25 | 3.5440 | 21:27 | +1.29% | 3.5470 | 3.5510 | 23,393 | |
| F NG 8/25 | 3.5470 | 20:29 | +1.23% | 3.5570 | 3.5800 | 11,095 | |
| F NG 9/25 | 3.5220 | 21:47 | +1.65% | 3.5180 | 3.5220 | 10,108 | |
| F NG 10/25 | 3.5820 | 21:25 | +0.90% | 3.5880 | 3.5910 | 31,700 | |
| F NG 11/25 | 3.8530 | 20:44 | +0.29% | 3.8580 | 3.8800 | 10,712 | |
| F NG 12/25 | 4.2500 | 21:25 | +0.38% | 4.2590 | 4.2710 | 13,254 | |
| F NG 1/26 | 4.5090 | 21:20 | +0.33% | 4.5120 | 4.5250 | 21,414 | |
| F NG 2/26 | 4.2730 | 20:41 | +0.16% | 4.2720 | 4.3140 | 8,393 | |
| F NG 3/26 | 3.7500 | 20:44 | +0.40% | 3.7450 | 3.7670 | 7,915 | |
| F NG 4/26 | 3.3800 | 20:25 | +0.18% | 3.3500 | 3.4090 | 21,580 | |
| F NG 5/26 | 3.4000 | 20:59 | +0.03% | 3.3970 | 3.4240 | 9,313 | |
| F NG 6/26 | 3.5800 | 21:47 | +0.36% | 3.5620 | 3.5930 | 2,906 | |
| F NG 7/26 | 3.7600 | 17:25 | +0.21% | 3.3700 | - | 2,854 | |
| F NG 8/26 | 3.7810 | 17:30 | +0.24% | 3.7410 | 3.7910 | 2,497 | |
| F NG 9/26 | 3.7450 | 17:29 | +0.40% | 3.7000 | 3.7520 | 3,734 | |
| F NG 10/26 | 3.7820 | 20:23 | -0.34% | 3.7610 | 3.8090 | 13,224 | |
| F NG 11/26 | 4.0740 | 21:22 | -0.39% | 4.0400 | 4.1040 | 3,924 | |
| F NG 12/26 | 4.4880 | 21:12 | -0.91% | 4.4540 | 4.5220 | 2,576 |
Performance
| 1 Semana | -0.65% | ||
|---|---|---|---|
| 1 Mes | -2.53% | ||
| 3 Meses | +3.97% | ||
| Año hasta la fecha | -2.02% | ||
| Promedio móvil | -6.72% | ||
| 3 Años | +47.29% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.7350 | 3.6940 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.8530 | 3.6710 |
| Máximo de 6M / Mínimo de 6M: | 3.8900 | 3.5220 |
| Máximo (año hasta la fecha): | 29/04/2024 | 3.8900 |
| Mínimo (año hasta la fecha): | 06/02/2024 | 3.5220 |
| Máximo de 52 semanas: | 29/04/2024 | 3.8900 |
| Mínimo de 52 semanas: | 06/02/2024 | 3.5220 |
| Precio medio 1S: | 3.7148 | |
| Volumen medio 1S: | .2000 | |
| Precio promedio 1M: | 3.7533 | |
| Volumen promedio 1M: | .1364 | |
| Precio medio 6M: | 3.7740 | |
| Volumen medio 6M: | .2791 | |
| Precio promedio 1A: | 3.7688 | |
| Volumen promedio 1A: | 3.7174 | |
| Volatilidad 1m: | 13.09% | |
| Volatilidad 6 meses: | 14.67% | |
| Volatilidad 1a: | 11.76% | |
| Volatilidad 3A: | 22.79% |
