US Natural Gas (NG July 2027)/ US12573E1010 / NYMEX ETH
NG| 6/5/2024 2:03:37 PM | Chg. -0.0960 | Bid11:50:03 PM | Ask2:03:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.6940USD | -2.53% | 2.9570 | - | 3.6940 | 3.6940 | 3.6940 | 3.7900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 3.6940 |
|---|---|
| High: | 3.6940 |
| Low: | 3.6940 |
| Previous Close: | 3.7900 |
| Trades: | 1 |
| Settlement Price(6/7/2024): | 3.7370 |
| Change Settlement: | -1.15%(-0.0430) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9370 | 6/7/2024 | +4.56% | 2.9140 | 2.9600 | 260,655 | |
| F NG 8/24 | 3.0140 | 6/7/2024 | +4.65% | 2.9600 | 3.0300 | 106,925 | |
| F NG 9/24 | 2.9850 | 6/7/2024 | +4.26% | 2.9500 | 3.0100 | 181,609 | |
| F NG 10/24 | 3.0640 | 6/7/2024 | +4.11% | 2.7970 | 3.0880 | 145,246 | |
| F NG 11/24 | 3.3710 | 6/7/2024 | +3.63% | 3.2000 | 3.4000 | 107,000 | |
| F NG 12/24 | 3.7570 | 6/7/2024 | +2.62% | 3.6500 | 3.7800 | 72,484 | |
| F NG 1/25 | 4.0110 | 6/7/2024 | +2.32% | 3.8810 | 4.1080 | 92,330 | |
| F NG 2/25 | 3.8420 | 6/7/2024 | +2.45% | 3.6700 | 4.0000 | 43,489 | |
| F NG 3/25 | 3.4440 | 6/7/2024 | +2.44% | 3.0330 | - | 92,143 | |
| F NG 4/25 | 3.1920 | 6/7/2024 | +2.24% | 3.0110 | 3.2480 | 67,633 | |
| F NG 5/25 | 3.2100 | 6/7/2024 | +2.07% | 2.9980 | 3.8500 | 38,629 | |
| F NG 6/25 | 3.3680 | 6/7/2024 | +1.63% | - | - | 17,399 | |
| F NG 7/25 | 3.5470 | 6/7/2024 | +1.37% | 3.3610 | 3.8000 | 23,393 | |
| F NG 8/25 | 3.5470 | 6/7/2024 | +1.23% | - | - | 11,095 | |
| F NG 9/25 | 3.5220 | 6/7/2024 | +1.65% | - | 4.0000 | 10,108 | |
| F NG 10/25 | 3.5810 | 6/7/2024 | +0.87% | 3.3260 | - | 31,700 | |
| F NG 11/25 | 3.8530 | 6/7/2024 | +0.29% | 3.7000 | - | 10,712 | |
| F NG 12/25 | 4.2640 | 6/7/2024 | +0.71% | 4.1450 | - | 13,254 | |
| F NG 1/26 | 4.5180 | 6/7/2024 | +0.53% | 4.4500 | 4.5400 | 21,414 | |
| F NG 2/26 | 4.2730 | 6/7/2024 | +0.16% | 3.8730 | - | 8,393 | |
| F NG 3/26 | 3.7500 | 6/7/2024 | +0.40% | 3.4510 | - | 7,915 | |
| F NG 4/26 | 3.3800 | 6/7/2024 | +0.18% | 2.9570 | 3.4500 | 21,580 | |
| F NG 5/26 | 3.4000 | 6/7/2024 | +0.03% | 3.3000 | - | 9,313 | |
| F NG 6/26 | 3.5800 | 6/7/2024 | +0.36% | 2.9570 | - | 2,906 | |
| F NG 7/26 | 3.7600 | 6/7/2024 | +0.21% | 3.3700 | - | 2,854 | |
| F NG 8/26 | 3.7810 | 6/7/2024 | +0.24% | 3.4500 | - | 2,497 | |
| F NG 9/26 | 3.7450 | 6/7/2024 | +0.40% | 2.9570 | - | 3,734 | |
| F NG 10/26 | 3.7820 | 6/7/2024 | -0.34% | 3.6250 | - | 13,224 | |
| F NG 11/26 | 4.0740 | 6/7/2024 | -0.39% | - | - | 3,924 | |
| F NG 12/26 | 4.4880 | 6/7/2024 | -0.91% | 3.4510 | - | 2,576 |
Performance
| 1 Week | -0.65% | ||
|---|---|---|---|
| 1 Month | -2.53% | ||
| 3 Months | +3.97% | ||
| YTD | -2.02% | ||
| 1 Year | -6.72% | ||
| 3 Years | +47.29% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7370 | 3.6940 |
|---|---|---|
| 1M High / 1M Low: | 3.8530 | 3.6710 |
| 6M High / 6M Low: | 3.8900 | 3.5220 |
| High (YTD): | 4/29/2024 | 3.8900 |
| Low (YTD): | 2/6/2024 | 3.5220 |
| 52W High: | 4/29/2024 | 3.8900 |
| 52W Low: | 2/6/2024 | 3.5220 |
| Avg. price 1W: | 3.7185 | |
| Avg. volume 1W: | .1667 | |
| Avg. price 1M: | 3.7526 | |
| Avg. volume 1M: | .1304 | |
| Avg. price 6M: | 3.7731 | |
| Avg. volume 6M: | .2727 | |
| Avg. price 1Y: | 3.7682 | |
| Avg. volume 1Y: | 3.6383 | |
| Volatility 1M: | 12.80% | |
| Volatility 6M: | 14.58% | |
| Volatility 1Y: | 11.73% | |
| Volatility 3Y: | 22.77% |
