US Natural Gas (NG giugno 2027)/ US12573E1010 / NYMEX ETH
NG| 13/06/2024 17:31:43 | Var. +0.0800 | Denaro23:50:02 | Lettera09/06/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.5900USD | +2.28% | 3.4600 | - | 3.5900 | 3.5900 | 3.5900 | 3.5100 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 3.5900 |
|---|---|
| Max: | 3.5900 |
| Min: | 3.5900 |
| Chiusura precedente: | 3.5100 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(14/06/2024): | 3.5710 |
| Change Settlement: | +0.53%(+0.0190) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8910 | 22:51 | -0.96% | 2.8900 | 2.8920 | 118,522 | |
| F NG 8/24 | 2.9690 | 22:47 | -0.93% | 2.9690 | 2.9700 | 136,336 | |
| F NG 9/24 | 2.9470 | 22:50 | -0.84% | 2.9460 | 2.9480 | 226,818 | |
| F NG 10/24 | 3.0170 | 22:50 | -0.76% | 3.0160 | 3.0180 | 149,786 | |
| F NG 11/24 | 3.3620 | 22:44 | -0.33% | 3.3610 | 3.3640 | 116,018 | |
| F NG 12/24 | 3.7870 | 22:44 | -0.18% | 3.7890 | 3.7920 | 73,014 | |
| F NG 1/25 | 4.0450 | 22:44 | 0.00% | 4.0440 | 4.0490 | 97,399 | |
| F NG 2/25 | 3.8790 | 22:42 | -0.13% | 3.8730 | 3.8780 | 44,480 | |
| F NG 3/25 | 3.4690 | 22:44 | -0.34% | 3.4670 | 3.4720 | 98,523 | |
| F NG 4/25 | 3.1740 | 22:44 | -0.28% | 3.1730 | 3.1780 | 66,358 | |
| F NG 5/25 | 3.1880 | 22:49 | -0.38% | 3.1890 | 3.1950 | 43,333 | |
| F NG 6/25 | 3.3440 | 22:44 | -0.48% | 3.3430 | 3.3500 | 21,512 | |
| F NG 7/25 | 3.5270 | 22:24 | -0.17% | 3.5220 | 3.5290 | 23,150 | |
| F NG 8/25 | 3.5460 | 22:50 | -0.51% | 3.5460 | 3.5800 | 12,006 | |
| F NG 9/25 | 3.5090 | 22:50 | -0.45% | 3.4900 | 3.5120 | 9,462 | |
| F NG 10/25 | 3.5720 | 22:50 | -0.03% | 3.5720 | 3.5760 | 32,049 | |
| F NG 11/25 | 3.8540 | 20:58 | -0.31% | 3.8400 | 3.8800 | 10,856 | |
| F NG 12/25 | 4.2500 | 20:54 | +0.09% | 4.2210 | 4.2520 | 14,528 | |
| F NG 1/26 | 4.5120 | 20:45 | +0.07% | 4.5060 | 4.5540 | 22,776 | |
| F NG 2/26 | 4.2770 | 20:52 | +0.16% | 4.2460 | 4.2830 | 8,224 | |
| F NG 3/26 | 3.7450 | 20:28 | -0.29% | 3.7190 | 3.7520 | 8,910 | |
| F NG 4/26 | 3.3720 | 21:18 | +0.21% | 3.3530 | 3.3830 | 23,632 | |
| F NG 5/26 | 3.3910 | 20:46 | +0.33% | 3.3710 | 3.4180 | 10,459 | |
| F NG 6/26 | 3.5620 | 18:44 | +0.62% | 3.5310 | 3.5800 | 2,982 | |
| F NG 7/26 | 3.7140 | 13/06/2024 | -0.96% | 3.7060 | 3.7500 | 2,849 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7200 | 3.7700 | 2,580 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 3.6820 | 3.7370 | 3,783 | |
| F NG 10/26 | 3.7540 | 13/06/2024 | -1.11% | 3.7510 | 3.8030 | 14,522 | |
| F NG 11/26 | 4.0420 | 20:48 | +0.67% | 4.0130 | 4.0710 | 4,651 | |
| F NG 12/26 | 4.4650 | 19:13 | +0.47% | 4.4240 | 4.5050 | 2,687 |
Prestazione
| 1 settimana | +0.73% | ||
|---|---|---|---|
| 1 mese | +0.87% | ||
| 3 mesi | +5.28% | ||
| YTD | -1.37% | ||
| 1 anno | -7.45% | ||
| 3 anni | +50.84% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.6090 | 3.5640 |
|---|---|---|
| 1M High / 1M Low: | 3.7020 | 3.5320 |
| 6m massimo / 6m minimo: | 3.7060 | 3.3710 |
| High (YTD): | 30/04/2024 | 3.7060 |
| Low (YTD): | 26/01/2024 | 3.3710 |
| 52W High: | 30/04/2024 | 3.7060 |
| 52W Low: | 26/01/2024 | 3.3710 |
| Prezzo medio 1s: | 3.5850 | |
| Volume medio 1s: | .2000 | |
| Prezzo medio 1m: | 3.6005 | |
| Avg. volume 1M: | .0455 | |
| Prezzo medio 6m: | 3.6021 | |
| Volume medio 6m: | .6122 | |
| Prezzo medio 1a: | 3.5960 | |
| Volume medio 1a: | .6481 | |
| Volatility 1M: | 11.15% | |
| Volatilità 6 mesi: | 13.70% | |
| Volatility 1Y: | 12.73% | |
| Volatility 3Y: | 29.88% |
