AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG juin 2027)/  US12573E1010  /  NYMEX ETH

13/06/2024 17:31:43 Chg. +0.0800 Ouverture Haut Bas Précédent Fermer
3.5900USD +2.28% 3.5900 3.5900 3.5900 3.5100
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 19/06/2024

Données sur les cotations

Ouverture: 3.5900
Haut: 3.5900
Bas: 3.5900
Précédent Fermer: 3.5100
Détermination des prix: 1
Prix de règlement(14/06/2024): 3.5710
Change Settlement: +0.53%(+0.0190)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 7/24 2.8860 14/06/2024 -1.13% 2.8840 2.9200 118,522
F NG 8/24 2.9660 14/06/2024 -1.03% 2.9550 2.9900 136,336
F NG 9/24 2.9440 14/06/2024 -0.94% 2.9300 2.9800 226,818
F NG 10/24 3.0140 14/06/2024 -0.86% 2.9800 3.0500 149,786
F NG 11/24 3.3600 14/06/2024 -0.39% 3.3000 3.4090 116,018
F NG 12/24 3.7870 14/06/2024 -0.18% 3.6340 3.8330 73,014
F NG 1/25 4.0450 14/06/2024 0.00% 4.0100 4.2350 97,399
F NG 2/25 3.8790 14/06/2024 -0.13% 3.6700 4.0990 44,480
F NG 3/25 3.4650 14/06/2024 -0.46% 3.4500 - 98,523
F NG 4/25 3.1740 14/06/2024 -0.28% 3.1400 - 66,358
F NG 5/25 3.1880 14/06/2024 -0.38% 3.1800 3.8500 43,333
F NG 6/25 3.3440 14/06/2024 -0.48% 3.1500 - 21,512
F NG 7/25 3.5210 14/06/2024 -0.34% 3.4500 3.6300 23,150
F NG 8/25 3.5440 14/06/2024 -0.56% 3.3500 - 12,006
F NG 9/25 3.5070 14/06/2024 -0.51% - 4.0000 9,462
F NG 10/25 3.5730 14/06/2024 0.00% 3.3260 - 32,049
F NG 11/25 3.8540 14/06/2024 -0.31% 3.7000 3.9500 10,856
F NG 12/25 4.2500 14/06/2024 +0.09% 4.2210 - 14,528
F NG 1/26 4.5120 14/06/2024 +0.07% 4.4500 4.8000 22,776
F NG 2/26 4.2770 14/06/2024 +0.16% 3.8730 - 8,224
F NG 3/26 3.7450 14/06/2024 -0.29% 3.6500 - 8,910
F NG 4/26 3.3720 14/06/2024 +0.21% 3.2600 3.4050 23,632
F NG 5/26 3.3910 14/06/2024 +0.33% 3.3000 - 10,459
F NG 6/26 3.5620 14/06/2024 +0.62% 3.5100 - 2,982
F NG 7/26 3.7140 13/06/2024 -0.96% 3.6800 - 2,849
F NG 8/26 3.7290 13/06/2024 -1.01% 3.7000 - 2,580
F NG 9/26 3.6850 13/06/2024 -0.99% 2.9570 - 3,783
F NG 10/26 3.7540 13/06/2024 -1.11% 3.7200 - 14,522
F NG 11/26 4.0420 14/06/2024 +0.67% - - 4,651
F NG 12/26 4.4650 14/06/2024 +0.47% 4.2600 - 2,687

Performance

1 Semaine  
+0.73%
1 Mois  
+0.39%
3 Mois  
+5.28%
CAD
  -1.37%
1 An
  -7.45%
3 Ans  
+50.84%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.6090 3.5710
1M haut / 1M Bas: 3.7020 3.5320
6M Haut / 6M Bas: 3.7060 3.3710
Haut (CAD): 30/04/2024 3.7060
Bas (CAD): 26/01/2024 3.3710
52 S haut: 30/04/2024 3.7060
52 S bas: 26/01/2024 3.3710
Prix moyen 1S:   3.5864
Volume moyen 1S:   .2000
Prix moyen 1M:   3.6010
Volume moyen 1M:   .0455
Prix moyen 6M:   3.6015
Volume moyen 6M:   .6000
Prix moyen 1A:   3.5956
Volume moyen 1A:   .6364
Volatilité 1M:   11.19%
Volatilité 6M:   13.67%
Volatilité 1an:   12.71%
Volatilité 3 ans:   29.86%