US Natural Gas (NG février 2027)/ US12573E1010 / NYMEX ETH
NG| 12/06/2024 17:08:01 | Chg. -0.1300 | Bid23:50:04 | Demandez à17:56:20 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.5100USD | -2.80% | 3.4510 | - | 4.5100 | 4.5100 | 4.5100 | 4.6400 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 4.5100 |
|---|---|
| Haut: | 4.5100 |
| Bas: | 4.5100 |
| Précédent Fermer: | 4.6400 |
| Détermination des prix: | 1 |
| Prix de règlement(17/06/2024): | 4.4900 |
| Change Settlement: | +0.45%(+0.0200) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8010 | 12:32 | +0.43% | 2.8000 | 2.8020 | 74,812 | |
| F NG 8/24 | 2.8800 | 12:31 | +0.38% | 2.8790 | 2.8800 | 155,242 | |
| F NG 9/24 | 2.8640 | 12:30 | +0.53% | 2.8590 | 2.8630 | 231,916 | |
| F NG 10/24 | 2.9400 | 12:30 | +0.48% | 2.9350 | 2.9380 | 148,935 | |
| F NG 11/24 | 3.2940 | 12:27 | +0.49% | 3.2910 | 3.2950 | 118,675 | |
| F NG 12/24 | 3.7440 | 12:11 | +0.43% | 3.7380 | 3.7430 | 70,540 | |
| F NG 1/25 | 4.0080 | 11:16 | +0.35% | 4.0060 | 4.0130 | 98,911 | |
| F NG 2/25 | 3.8390 | 11:19 | +0.47% | 3.8370 | 3.8420 | 45,070 | |
| F NG 3/25 | 3.4340 | 11:23 | +0.53% | 3.4310 | 3.4360 | 99,738 | |
| F NG 4/25 | 3.1630 | 12:00 | +0.57% | 3.1630 | 3.1690 | 65,699 | |
| F NG 5/25 | 3.1830 | 12:00 | +0.54% | 3.1830 | 3.1900 | 43,239 | |
| F NG 6/25 | 3.3370 | 11:00 | +0.48% | 3.3420 | 3.3490 | 21,818 | |
| F NG 7/25 | 3.5290 | 11:31 | +0.54% | 3.5300 | 3.5360 | 23,864 | |
| F NG 8/25 | 3.5570 | 12:14 | +0.45% | 3.5540 | 3.5600 | 12,106 | |
| F NG 9/25 | 3.5230 | 12:11 | +0.51% | 3.4900 | 3.5270 | 9,791 | |
| F NG 10/25 | 3.5950 | 12:31 | +0.81% | 3.5930 | 3.5970 | 36,746 | |
| F NG 11/25 | 3.8600 | 12:01 | +0.08% | 3.8400 | 3.9000 | 11,165 | |
| F NG 12/25 | 4.2580 | 10:58 | 0.00% | 4.2740 | 4.2920 | 14,610 | |
| F NG 1/26 | 4.5340 | 12:00 | +0.31% | 4.5390 | 4.5570 | 22,742 | |
| F NG 2/26 | 4.2540 | 17/06/2024 | -0.54% | 4.2990 | 4.3200 | 8,409 | |
| F NG 3/26 | 3.7500 | 17/06/2024 | +0.13% | 3.7490 | 3.7860 | 9,006 | |
| F NG 4/26 | 3.3690 | 17/06/2024 | -0.09% | 3.3780 | 3.4050 | 24,378 | |
| F NG 5/26 | 3.3920 | 17/06/2024 | +0.03% | 3.3960 | 3.4500 | 10,742 | |
| F NG 6/26 | 3.5780 | 17/06/2024 | +0.45% | 3.5600 | 3.6070 | 3,040 | |
| F NG 7/26 | 3.7220 | 17/06/2024 | +0.22% | 3.7370 | 3.7950 | 3,023 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7000 | - | 2,624 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 2.9570 | - | 3,809 | |
| F NG 10/26 | 3.8000 | 17/06/2024 | +1.23% | 3.6500 | - | 15,200 | |
| F NG 11/26 | 4.0420 | 14/06/2024 | +0.67% | - | - | 4,672 | |
| F NG 12/26 | 4.4650 | 14/06/2024 | +0.47% | 4.2600 | - | 2,755 |
Performance
| 1 Semaine | -0.49% | ||
|---|---|---|---|
| 1 Mois | -4.19% | ||
| 3 Mois | +0.56% | ||
| CAD | -4.55% | ||
| 1 An | -6.04% | ||
| 3 Ans | +55.68% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 4.5320 | 4.4820 |
|---|---|---|
| 1M haut / 1M Bas: | 4.7280 | 4.4820 |
| 6M Haut / 6M Bas: | 4.7760 | 4.3950 |
| Haut (CAD): | 30/04/2024 | 4.7760 |
| Bas (CAD): | 20/02/2024 | 4.3950 |
| 52 S haut: | 06/11/2023 | 4.8400 |
| 52 S bas: | 20/02/2024 | 4.3950 |
| Prix moyen 1S: | 4.5012 | |
| Volume moyen 1S: | 3 | |
| Prix moyen 1M: | 4.5729 | |
| Volume moyen 1M: | 4.7000 | |
| Prix moyen 6M: | 4.6087 | |
| Volume moyen 6M: | 10.5818 | |
| Prix moyen 1A: | 4.6166 | |
| Volume moyen 1A: | 15.9844 | |
| Volatilité 1M: | 7.72% | |
| Volatilité 6M: | 9.77% | |
| Volatilité 1an: | 9.32% | |
| Volatilité 3 ans: | 8.32% |
