US Natural Gas (NG February 2027)/ US12573E1010 / NYMEX ETH
NG| 12/06/2024 17:08:01 | Chg. -0.1300 | Bid23:50:04 | Ask17:56:20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.5100USD | -2.80% | 3.4510 | - | 4.5100 | 4.5100 | 4.5100 | 4.6400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 4.5100 |
|---|---|
| High: | 4.5100 |
| Low: | 4.5100 |
| Previous Close: | 4.6400 |
| Trades: | 1 |
| Settlement Price(17/06/2024): | 4.4900 |
| Change Settlement: | +0.45%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8120 | 09:21 | +0.82% | 2.8110 | 2.8120 | 74,812 | |
| F NG 8/24 | 2.8880 | 09:21 | +0.66% | 2.8880 | 2.8890 | 155,242 | |
| F NG 9/24 | 2.8680 | 09:18 | +0.67% | 2.8680 | 2.8710 | 231,916 | |
| F NG 10/24 | 2.9430 | 09:19 | +0.58% | 2.9420 | 2.9450 | 148,935 | |
| F NG 11/24 | 3.2900 | 08:45 | +0.37% | 3.2920 | 3.2980 | 118,675 | |
| F NG 12/24 | 3.7390 | 09:15 | +0.30% | 3.7370 | 3.7400 | 70,540 | |
| F NG 1/25 | 4.0080 | 07:04 | +0.35% | 4.0040 | 4.0100 | 98,911 | |
| F NG 2/25 | 3.8360 | 08:16 | +0.39% | 3.8330 | 3.8380 | 45,070 | |
| F NG 3/25 | 3.4280 | 08:18 | +0.35% | 3.4260 | 3.4320 | 99,738 | |
| F NG 4/25 | 3.1590 | 07:28 | +0.45% | 3.1550 | 3.1620 | 65,699 | |
| F NG 5/25 | 3.1740 | 08:19 | +0.25% | 3.1730 | 3.1800 | 43,239 | |
| F NG 6/25 | 3.3360 | 07:30 | +0.45% | 3.3310 | 3.3380 | 21,818 | |
| F NG 7/25 | 3.5220 | 07:30 | +0.34% | 3.5180 | 3.5240 | 23,864 | |
| F NG 8/25 | 3.5410 | 17/06/2024 | -0.08% | 3.5100 | 3.5590 | 12,106 | |
| F NG 9/25 | 3.5050 | 17/06/2024 | -0.06% | 3.5030 | 3.5160 | 9,791 | |
| F NG 10/25 | 3.5860 | 09:17 | +0.56% | 3.5730 | 3.5860 | 36,746 | |
| F NG 11/25 | 3.8570 | 17/06/2024 | +0.08% | 3.8200 | 3.8670 | 11,165 | |
| F NG 12/25 | 4.2580 | 17/06/2024 | +0.19% | 4.2580 | 4.2770 | 14,610 | |
| F NG 1/26 | 4.5200 | 17/06/2024 | +0.18% | 4.5150 | 4.5440 | 22,742 | |
| F NG 2/26 | 4.2540 | 17/06/2024 | -0.54% | 4.2790 | 4.3070 | 8,409 | |
| F NG 3/26 | 3.7500 | 17/06/2024 | +0.13% | 3.7280 | 3.7720 | 9,006 | |
| F NG 4/26 | 3.3690 | 17/06/2024 | -0.09% | 3.3580 | 3.4050 | 24,378 | |
| F NG 5/26 | 3.3920 | 17/06/2024 | +0.03% | 3.3500 | 3.4500 | 10,742 | |
| F NG 6/26 | 3.5780 | 17/06/2024 | +0.45% | 3.5310 | 3.6120 | 3,040 | |
| F NG 7/26 | 3.7220 | 17/06/2024 | +0.22% | 3.7210 | 3.7940 | 3,023 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7000 | - | 2,624 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 2.9570 | - | 3,809 | |
| F NG 10/26 | 3.8000 | 17/06/2024 | +1.23% | 3.6500 | - | 15,200 | |
| F NG 11/26 | 4.0420 | 14/06/2024 | +0.67% | - | - | 4,672 | |
| F NG 12/26 | 4.4650 | 14/06/2024 | +0.47% | 4.2600 | - | 2,755 |
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | -4.19% | ||
| 3 Months | +0.56% | ||
| YTD | -4.55% | ||
| 1 Year | -6.04% | ||
| 3 Years | +55.68% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.5320 | 4.4820 |
|---|---|---|
| 1M High / 1M Low: | 4.7280 | 4.4820 |
| 6M High / 6M Low: | 4.7760 | 4.3950 |
| High (YTD): | 30/04/2024 | 4.7760 |
| Low (YTD): | 20/02/2024 | 4.3950 |
| 52W High: | 06/11/2023 | 4.8400 |
| 52W Low: | 20/02/2024 | 4.3950 |
| Avg. price 1W: | 4.5012 | |
| Avg. volume 1W: | 3 | |
| Avg. price 1M: | 4.5729 | |
| Avg. volume 1M: | 4.7000 | |
| Avg. price 6M: | 4.6087 | |
| Avg. volume 6M: | 10.5818 | |
| Avg. price 1Y: | 4.6166 | |
| Avg. volume 1Y: | 15.9844 | |
| Volatility 1M: | 7.72% | |
| Volatility 6M: | 9.77% | |
| Volatility 1Y: | 9.32% | |
| Volatility 3Y: | 8.32% |
