US Natural Gas (NG czerwiec 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | - |
|---|---|
| Maksimum: | - |
| Minimum: | - |
| Poprzednie zamknięcie: | - |
| Liczba transakcji: | - |
| Cena rozliczenia(18.06.2024): | 4,0230 |
| Zmień rozliczenie: | -(-) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,8690 | 16:23 | -1,17% | 2,8680 | 2,8690 | 60 141 | |
| F NG 8/24 | 2,9540 | 16:24 | -1,07% | 2,9530 | 2,9550 | 158 437 | |
| F NG 9/24 | 2,9320 | 16:23 | -0,88% | 2,9290 | 2,9320 | 238 900 | |
| F NG 10/24 | 3,0060 | 16:24 | -0,92% | 3,0050 | 3,0080 | 152 138 | |
| F NG 11/24 | 3,3620 | 16:23 | -0,83% | 3,3610 | 3,3650 | 120 632 | |
| F NG 12/24 | 3,8000 | 16:23 | -0,89% | 3,7990 | 3,8020 | 70 715 | |
| F NG 1/25 | 4,0600 | 16:23 | -0,81% | 4,0580 | 4,0620 | 100 934 | |
| F NG 2/25 | 3,8840 | 16:22 | -0,84% | 3,8840 | 3,8870 | 44 724 | |
| F NG 3/25 | 3,4630 | 16:23 | -0,94% | 3,4620 | 3,4660 | 98 812 | |
| F NG 4/25 | 3,1740 | 16:17 | -0,87% | 3,1680 | 3,1730 | 65 042 | |
| F NG 5/25 | 3,1860 | 16:22 | -0,78% | 3,1850 | 3,1900 | 44 287 | |
| F NG 6/25 | 3,3440 | 16:18 | -0,59% | 3,3400 | 3,3470 | 22 037 | |
| F NG 7/25 | 3,5400 | 15:16 | -0,28% | 3,5300 | 3,5380 | 22 872 | |
| F NG 8/25 | 3,5910 | 09:09 | +0,31% | 3,5580 | 3,5680 | 12 630 | |
| F NG 9/25 | 3,5380 | 12:19 | -0,06% | 3,5230 | 3,5700 | 9 993 | |
| F NG 10/25 | 3,6050 | 12:19 | -0,28% | 3,5910 | 3,6040 | 38 317 | |
| F NG 11/25 | 3,8790 | 18.06.2024 | +0,57% | 3,8500 | 3,9100 | 11 410 | |
| F NG 12/25 | 4,2830 | 18.06.2024 | +0,59% | 4,2680 | 4,3140 | 14 716 | |
| F NG 1/26 | 4,5500 | 18.06.2024 | +0,66% | 4,5250 | 4,5860 | 22 638 | |
| F NG 2/26 | 4,2760 | 18.06.2024 | +0,52% | 4,2880 | 4,3260 | 8 412 | |
| F NG 3/26 | 3,7860 | 18.06.2024 | +0,96% | 3,7350 | 3,7960 | 9 161 | |
| F NG 4/26 | 3,4230 | 15:01 | +0,65% | 3,3570 | 3,4290 | 24 215 | |
| F NG 5/26 | 3,4290 | 18.06.2024 | +1,09% | 3,3670 | 3,4430 | 10 851 | |
| F NG 6/26 | 3,5890 | 18.06.2024 | +0,31% | 3,5290 | 3,6100 | 3 128 | |
| F NG 7/26 | 3,7220 | 17.06.2024 | +0,22% | 3,7210 | 3,8000 | 3 042 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7000 | - | 2 625 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 2,9570 | - | 3 811 | |
| F NG 10/26 | 3,8000 | 17.06.2024 | +1,23% | 3,6500 | - | 15 016 | |
| F NG 11/26 | 4,0420 | 14.06.2024 | +0,67% | - | - | 4 674 | |
| F NG 12/26 | 4,4650 | 14.06.2024 | +0,47% | 4,2600 | - | 2 755 |
Wyniki
| 1 tydzień | +5,24% | ||
|---|---|---|---|
| 1 miesiąc | -2,43% | ||
| 3 miesiące | - | ||
| YTD | - | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,02 | 3,82 |
|---|---|---|
| Max 1M / Min 1M: | 4,24 | 3,73 |
| Najwyższa 6M / Najniższa 6M: | - | - |
| Maks (YTD): | - | - |
| Min. (YTD): | - | - |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 3,92 | |
| Śr. Wolumen 1W: | 0.00 | |
| Śr. Cena 1M: | 3,99 | |
| Śr. Wolumen 1M: | 0.00 | |
| Śr. Cena 6M: | - | |
| Śr. Wolumen 6M: | - | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 33,79% | |
| Zmienność 6M: | - | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
