US Natural Gas (NG juin 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(18/06/2024): | 4.0230 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8720 | 16:41 | -1.07% | 2.8700 | 2.8720 | 60,141 | |
| F NG 8/24 | 2.9530 | 16:40 | -1.11% | 2.9520 | 2.9530 | 158,437 | |
| F NG 9/24 | 2.9290 | 16:40 | -0.98% | 2.9270 | 2.9300 | 238,900 | |
| F NG 10/24 | 3.0050 | 16:40 | -0.96% | 3.0030 | 3.0060 | 152,138 | |
| F NG 11/24 | 3.3580 | 16:38 | -0.94% | 3.3600 | 3.3630 | 120,632 | |
| F NG 12/24 | 3.7980 | 16:33 | -0.94% | 3.7980 | 3.8010 | 70,715 | |
| F NG 1/25 | 4.0610 | 16:33 | -0.78% | 4.0590 | 4.0620 | 100,934 | |
| F NG 2/25 | 3.8850 | 16:38 | -0.82% | 3.8850 | 3.8880 | 44,724 | |
| F NG 3/25 | 3.4640 | 16:37 | -0.92% | 3.4620 | 3.4650 | 98,812 | |
| F NG 4/25 | 3.1720 | 16:26 | -0.94% | 3.1690 | 3.1730 | 65,042 | |
| F NG 5/25 | 3.1890 | 16:37 | -0.69% | 3.1870 | 3.1920 | 44,287 | |
| F NG 6/25 | 3.3460 | 16:37 | -0.54% | 3.3440 | 3.3490 | 22,037 | |
| F NG 7/25 | 3.5400 | 15:16 | -0.28% | 3.5360 | 3.5410 | 22,872 | |
| F NG 8/25 | 3.5910 | 09:09 | +0.31% | 3.5640 | 3.5700 | 12,630 | |
| F NG 9/25 | 3.5380 | 12:19 | -0.06% | 3.5300 | 3.5700 | 9,993 | |
| F NG 10/25 | 3.6050 | 12:19 | -0.28% | 3.5960 | 3.6060 | 38,317 | |
| F NG 11/25 | 3.8790 | 18/06/2024 | +0.57% | 3.8500 | 3.9100 | 11,410 | |
| F NG 12/25 | 4.2830 | 18/06/2024 | +0.59% | 4.2740 | 4.3140 | 14,716 | |
| F NG 1/26 | 4.5500 | 18/06/2024 | +0.66% | 4.5250 | 4.5860 | 22,638 | |
| F NG 2/26 | 4.2760 | 18/06/2024 | +0.52% | 4.2930 | 4.3280 | 8,412 | |
| F NG 3/26 | 3.7860 | 18/06/2024 | +0.96% | 3.7480 | 3.7980 | 9,161 | |
| F NG 4/26 | 3.4230 | 15:01 | +0.65% | 3.3770 | 3.4290 | 24,215 | |
| F NG 5/26 | 3.4290 | 18/06/2024 | +1.09% | 3.3890 | 3.4430 | 10,851 | |
| F NG 6/26 | 3.5890 | 18/06/2024 | +0.31% | 3.5540 | 3.6130 | 3,128 | |
| F NG 7/26 | 3.7220 | 17/06/2024 | +0.22% | 3.7400 | 3.8000 | 3,042 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7000 | - | 2,625 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 2.9570 | - | 3,811 | |
| F NG 10/26 | 3.8000 | 17/06/2024 | +1.23% | 3.6500 | - | 15,016 | |
| F NG 11/26 | 4.0420 | 14/06/2024 | +0.67% | - | - | 4,674 | |
| F NG 12/26 | 4.4650 | 14/06/2024 | +0.47% | 4.2600 | - | 2,755 |
Performance
| 1 Semaine | +5.24% | ||
|---|---|---|---|
| 1 Mois | -2.43% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 4.02 | 3.82 |
|---|---|---|
| 1M haut / 1M Bas: | 4.24 | 3.73 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 3.92 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 3.99 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 33.79% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
