US Natural Gas (NG June 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(18/06/2024): | 4.0230 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9230 | 08:11 | +0.69% | 2.9220 | 2.9240 | 60,141 | |
| F NG 8/24 | 3.0030 | 08:10 | +0.57% | 3.0020 | 3.0040 | 158,437 | |
| F NG 9/24 | 2.9780 | 08:02 | +0.68% | 2.9750 | 2.9780 | 238,900 | |
| F NG 10/24 | 3.0520 | 08:13 | +0.59% | 3.0510 | 3.0520 | 152,138 | |
| F NG 11/24 | 3.4140 | 03:12 | +0.71% | 3.4070 | 3.4110 | 120,632 | |
| F NG 12/24 | 3.8440 | 08:13 | +0.26% | 3.8440 | 3.8470 | 70,715 | |
| F NG 1/25 | 4.1140 | 03:46 | +0.51% | 4.1040 | 4.1080 | 100,934 | |
| F NG 2/25 | 3.9170 | 18/06/2024 | +2.51% | 3.9270 | 3.9330 | 44,724 | |
| F NG 3/25 | 3.4960 | 18/06/2024 | +2.34% | 3.5010 | 3.5090 | 98,812 | |
| F NG 4/25 | 3.2020 | 18/06/2024 | +1.81% | 3.2040 | 3.2120 | 65,042 | |
| F NG 5/25 | 3.2110 | 18/06/2024 | +1.42% | 3.2200 | 3.2290 | 44,287 | |
| F NG 6/25 | 3.3880 | 04:29 | +0.71% | 3.3740 | 3.3860 | 22,037 | |
| F NG 7/25 | 3.5760 | 03:25 | +0.73% | 3.5640 | 3.5720 | 22,872 | |
| F NG 8/25 | 3.5800 | 18/06/2024 | +1.10% | 3.5910 | 3.6300 | 12,630 | |
| F NG 9/25 | 3.5400 | 18/06/2024 | +1.00% | 3.5300 | 3.5690 | 9,993 | |
| F NG 10/25 | 3.6150 | 18/06/2024 | +1.37% | 3.6150 | 3.6360 | 38,317 | |
| F NG 11/25 | 3.8790 | 18/06/2024 | +0.57% | 3.8700 | 3.9180 | 11,410 | |
| F NG 12/25 | 4.2830 | 18/06/2024 | +0.59% | 4.2620 | 4.3280 | 14,716 | |
| F NG 1/26 | 4.5500 | 18/06/2024 | +0.66% | 4.5340 | 4.6180 | 22,638 | |
| F NG 2/26 | 4.2760 | 18/06/2024 | +0.52% | 4.3120 | 4.3610 | 8,412 | |
| F NG 3/26 | 3.7860 | 18/06/2024 | +0.96% | 3.7180 | 3.8660 | 9,161 | |
| F NG 4/26 | 3.4010 | 18/06/2024 | +0.95% | 3.3500 | 3.4670 | 24,215 | |
| F NG 5/26 | 3.4290 | 18/06/2024 | +1.09% | 3.3500 | 3.5140 | 10,851 | |
| F NG 6/26 | 3.5890 | 18/06/2024 | +0.31% | 3.5410 | 3.6540 | 3,128 | |
| F NG 7/26 | 3.7220 | 17/06/2024 | +0.22% | 3.7260 | 3.8380 | 3,042 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7000 | - | 2,625 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 2.9570 | - | 3,811 | |
| F NG 10/26 | 3.8000 | 17/06/2024 | +1.23% | 3.6500 | - | 15,016 | |
| F NG 11/26 | 4.0420 | 14/06/2024 | +0.67% | - | - | 4,674 | |
| F NG 12/26 | 4.4650 | 14/06/2024 | +0.47% | 4.2600 | - | 2,755 |
Performance
| 1 Week | +5.24% | ||
|---|---|---|---|
| 1 Month | -2.43% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.02 | 3.82 |
|---|---|---|
| 1M High / 1M Low: | 4.24 | 3.73 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.92 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3.99 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.79% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
