US Natural Gas (NG sierpień 2034)/ US12573E1010 / NYMEX ETH
NG| - - | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | - |
|---|---|
| Maksimum: | - |
| Minimum: | - |
| Poprzednie zamknięcie: | - |
| Liczba transakcji: | - |
| Cena rozliczenia(07.06.2024): | 3,5090 |
| Zmień rozliczenie: | -(-) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9370 | 07.06.2024 | +4,56% | 2,9140 | 2,9600 | 260 655 | |
| F NG 8/24 | 3,0140 | 07.06.2024 | +4,65% | 2,9600 | 3,0300 | 106 925 | |
| F NG 9/24 | 2,9850 | 07.06.2024 | +4,26% | 2,9500 | 3,0100 | 181 609 | |
| F NG 10/24 | 3,0640 | 07.06.2024 | +4,11% | 2,7970 | 3,0880 | 145 246 | |
| F NG 11/24 | 3,3710 | 07.06.2024 | +3,63% | 3,2000 | 3,4000 | 107 000 | |
| F NG 12/24 | 3,7570 | 07.06.2024 | +2,62% | 3,6500 | 3,7800 | 72 484 | |
| F NG 1/25 | 4,0110 | 07.06.2024 | +2,32% | 3,8810 | 4,1080 | 92 330 | |
| F NG 2/25 | 3,8420 | 07.06.2024 | +2,45% | 3,6700 | 4,0000 | 43 489 | |
| F NG 3/25 | 3,4440 | 07.06.2024 | +2,44% | 3,0330 | - | 92 143 | |
| F NG 4/25 | 3,1920 | 07.06.2024 | +2,24% | 3,0110 | 3,2480 | 67 633 | |
| F NG 5/25 | 3,2100 | 07.06.2024 | +2,07% | 2,9980 | 3,8500 | 38 629 | |
| F NG 6/25 | 3,3680 | 07.06.2024 | +1,63% | - | - | 17 399 | |
| F NG 7/25 | 3,5470 | 07.06.2024 | +1,37% | 3,3610 | 3,8000 | 23 393 | |
| F NG 8/25 | 3,5470 | 07.06.2024 | +1,23% | - | - | 11 095 | |
| F NG 9/25 | 3,5220 | 07.06.2024 | +1,65% | - | 4,0000 | 10 108 | |
| F NG 10/25 | 3,5810 | 07.06.2024 | +0,87% | 3,3260 | - | 31 700 | |
| F NG 11/25 | 3,8530 | 07.06.2024 | +0,29% | 3,7000 | - | 10 712 | |
| F NG 12/25 | 4,2640 | 07.06.2024 | +0,71% | 4,1450 | - | 13 254 | |
| F NG 1/26 | 4,5180 | 07.06.2024 | +0,53% | 4,4500 | 4,5400 | 21 414 | |
| F NG 2/26 | 4,2730 | 07.06.2024 | +0,16% | 3,8730 | - | 8 393 | |
| F NG 3/26 | 3,7500 | 07.06.2024 | +0,40% | 3,4510 | - | 7 915 | |
| F NG 4/26 | 3,3800 | 07.06.2024 | +0,18% | 2,9570 | 3,4500 | 21 580 | |
| F NG 5/26 | 3,4000 | 07.06.2024 | +0,03% | 3,3000 | - | 9 313 | |
| F NG 6/26 | 3,5800 | 07.06.2024 | +0,36% | 2,9570 | - | 2 906 | |
| F NG 7/26 | 3,7600 | 07.06.2024 | +0,21% | 3,3700 | - | 2 854 | |
| F NG 8/26 | 3,7810 | 07.06.2024 | +0,24% | 3,4500 | - | 2 497 | |
| F NG 9/26 | 3,7450 | 07.06.2024 | +0,40% | 2,9570 | - | 3 734 | |
| F NG 10/26 | 3,7820 | 07.06.2024 | -0,34% | 3,6250 | - | 13 224 | |
| F NG 11/26 | 4,0740 | 07.06.2024 | -0,39% | - | - | 3 924 | |
| F NG 12/26 | 4,4880 | 07.06.2024 | -0,91% | 3,4510 | - | 2 576 |
Wyniki
| 1 tydzień | -8,57% | ||
|---|---|---|---|
| 1 miesiąc | -9,63% | ||
| 3 miesiące | - | ||
| YTD | - | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,8000 | 3,4730 |
|---|---|---|
| Max 1M / Min 1M: | 3,9800 | 3,4730 |
| Najwyższa 6M / Najniższa 6M: | - | - |
| Maks (YTD): | - | - |
| Min. (YTD): | - | - |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 3,5672 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,7856 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | - | |
| Śr. Wolumen 6M: | - | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 38,68% | |
| Zmienność 6M: | - | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
