US Natural Gas (NG agosto 2034)/ US12573E1010 / NYMEX ETH
NG| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(31/05/2024): | 3.8380 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.5810 | 31/05/2024 | +0.35% | 2.5540 | 2.6080 | 295,149 | |
| F NG 8/24 | 2.6540 | 31/05/2024 | +0.30% | 2.6220 | 2.7450 | 99,857 | |
| F NG 9/24 | 2.6380 | 31/05/2024 | 0.00% | 2.6200 | 2.6800 | 194,444 | |
| F NG 10/24 | 2.7260 | 31/05/2024 | +0.18% | 2.6660 | 2.8400 | 147,841 | |
| F NG 11/24 | 3.0830 | 31/05/2024 | +0.26% | 3.0500 | 3.1500 | 95,350 | |
| F NG 12/24 | 3.5330 | 31/05/2024 | +0.28% | 3.4990 | 3.6000 | 72,701 | |
| F NG 1/25 | 3.8000 | 31/05/2024 | +0.13% | 3.6400 | 4.1080 | 90,299 | |
| F NG 2/25 | 3.6240 | 31/05/2024 | 0.00% | 3.5000 | 4.0000 | 41,863 | |
| F NG 3/25 | 3.2270 | 31/05/2024 | +0.37% | 3.0330 | 3.3000 | 85,631 | |
| F NG 4/25 | 2.9960 | 31/05/2024 | +0.13% | 2.9630 | 3.0930 | 67,881 | |
| F NG 5/25 | 3.0210 | 31/05/2024 | -0.17% | 2.9980 | 3.8500 | 33,414 | |
| F NG 6/25 | 3.1970 | 31/05/2024 | -0.47% | - | - | 17,960 | |
| F NG 7/25 | 3.3930 | 31/05/2024 | -0.12% | 3.3610 | 3.8000 | 22,760 | |
| F NG 8/25 | 3.4200 | 31/05/2024 | -0.29% | 3.2600 | 3.6500 | 11,121 | |
| F NG 9/25 | 3.3820 | 31/05/2024 | -0.24% | - | 4.0000 | 9,678 | |
| F NG 10/25 | 3.4650 | 31/05/2024 | -0.12% | 3.3260 | - | 29,143 | |
| F NG 11/25 | 3.7780 | 31/05/2024 | +0.16% | 3.7000 | - | 10,353 | |
| F NG 12/25 | 4.1850 | 31/05/2024 | -0.05% | 4.1450 | - | 12,119 | |
| F NG 1/26 | 4.4500 | 31/05/2024 | +0.09% | 3.9720 | - | 21,361 | |
| F NG 2/26 | 4.2200 | 31/05/2024 | -0.31% | 3.8730 | - | 8,716 | |
| F NG 3/26 | 3.6770 | 31/05/2024 | -0.24% | 3.4510 | - | 7,709 | |
| F NG 4/26 | 3.3100 | 31/05/2024 | -0.39% | 2.9570 | - | 21,434 | |
| F NG 5/26 | 3.3480 | 31/05/2024 | -0.45% | 3.3000 | - | 8,971 | |
| F NG 6/26 | 3.5170 | 31/05/2024 | -1.95% | 2.9570 | - | 3,181 | |
| F NG 7/26 | 3.7000 | 31/05/2024 | -3.01% | 3.3700 | - | 3,160 | |
| F NG 8/26 | 3.8450 | 24/05/2024 | -0.36% | 3.4500 | - | 2,294 | |
| F NG 9/26 | 3.6870 | 31/05/2024 | -0.89% | 2.9570 | - | 3,612 | |
| F NG 10/26 | 3.7590 | 31/05/2024 | -3.12% | 3.6250 | - | 12,371 | |
| F NG 11/26 | 4.1680 | 23/05/2024 | -1.35% | - | - | 3,610 | |
| F NG 12/26 | 4.5300 | 31/05/2024 | -1.74% | 3.4510 | - | 2,448 |
Prestazione
| 1 settimana | -3.57% | ||
|---|---|---|---|
| 1 mese | -4.74% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.9660 | 3.8380 |
|---|---|---|
| 1M High / 1M Low: | 4.0350 | 3.6600 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 3.8985 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.8865 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 25.58% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
