US Natural Gas (NG lipiec 2031)/ US12573E1010 / NYMEX ETH
NG| - - | Zm. - | Bid17:55:45 | Ask17:55:45 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| -USD | - | 2,9570 | - | - | - | - | - |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | - |
|---|---|
| Maksimum: | - |
| Minimum: | - |
| Poprzednie zamknięcie: | - |
| Liczba transakcji: | - |
| Cena rozliczenia(31.05.2024): | 3,7370 |
| Zmień rozliczenie: | -(-) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,6900 | 10:26 | +4,22% | 2,6890 | 2,6900 | - | |
| F NG 8/24 | 2,7540 | 10:24 | +3,77% | 2,7490 | 2,7510 | - | |
| F NG 9/24 | 2,7330 | 10:24 | +3,60% | 2,7270 | 2,7300 | - | |
| F NG 10/24 | 2,8170 | 10:24 | +3,34% | 2,8110 | 2,8140 | - | |
| F NG 11/24 | 3,1710 | 09:58 | +2,85% | 3,1630 | 3,1680 | - | |
| F NG 12/24 | 3,6040 | 09:48 | +2,01% | 3,6000 | 3,6050 | - | |
| F NG 1/25 | 3,8690 | 09:49 | +1,82% | 3,8630 | 3,8690 | - | |
| F NG 2/25 | 3,6890 | 09:53 | +1,79% | 3,6880 | 3,6930 | - | |
| F NG 3/25 | 3,2860 | 09:15 | +1,83% | 3,2810 | 3,2870 | - | |
| F NG 4/25 | 3,0520 | 08:02 | +1,87% | 3,0440 | 3,0530 | - | |
| F NG 5/25 | 3,0740 | 08:02 | +1,75% | 3,0670 | 3,0750 | - | |
| F NG 6/25 | 3,2530 | 10:22 | +1,75% | 3,2420 | 3,2520 | 17 509 | |
| F NG 7/25 | 3,4410 | 10:19 | +1,41% | 3,4320 | 3,4420 | 22 822 | |
| F NG 8/25 | 3,4650 | 09:54 | +1,32% | 3,4300 | 3,4670 | 11 121 | |
| F NG 9/25 | 3,4480 | 03:45 | +1,95% | 3,4170 | 3,4300 | 9 795 | |
| F NG 10/25 | 3,5270 | 03:45 | +1,79% | 3,4940 | 3,5120 | 30 452 | |
| F NG 11/25 | 3,8310 | 03:45 | +1,40% | 3,7600 | 3,8090 | 10 618 | |
| F NG 12/25 | 4,2510 | 05:37 | +1,58% | 4,1980 | 4,2350 | 12 245 | |
| F NG 1/26 | 4,4870 | 09:50 | +0,83% | 4,4710 | 4,4960 | 21 375 | |
| F NG 2/26 | 4,2450 | 09:50 | +0,59% | 4,2290 | 4,2640 | 8 693 | |
| F NG 3/26 | 3,7090 | 05:37 | +0,87% | 3,6910 | 3,7200 | 7 698 | |
| F NG 4/26 | 3,3400 | 05:37 | +0,91% | 3,3140 | 3,3480 | 21 555 | |
| F NG 5/26 | 3,3480 | 31.05.2024 | -0,45% | 3,3370 | 3,3770 | 9 067 | |
| F NG 6/26 | 3,5170 | 31.05.2024 | -1,95% | 2,9570 | - | 3 288 | |
| F NG 7/26 | 3,7000 | 31.05.2024 | -3,01% | 3,3700 | - | 3 181 | |
| F NG 8/26 | 3,8450 | 24.05.2024 | -0,36% | 3,4500 | - | 2 323 | |
| F NG 9/26 | 3,6870 | 31.05.2024 | -0,89% | 2,9570 | - | 3 623 | |
| F NG 10/26 | 3,7590 | 31.05.2024 | -3,12% | 3,6250 | - | 12 617 | |
| F NG 11/26 | 4,1680 | 23.05.2024 | -1,35% | - | - | 3 611 | |
| F NG 12/26 | 4,5300 | 31.05.2024 | -1,74% | 3,4510 | - | 2 450 |
Wyniki
| 1 tydzień | -3,66% | ||
|---|---|---|---|
| 1 miesiąc | -0,98% | ||
| 3 miesiące | - | ||
| YTD | - | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,8650 | 3,7370 |
|---|---|---|
| Max 1M / Min 1M: | 3,8790 | 3,5500 |
| Najwyższa 6M / Najniższa 6M: | - | - |
| Maks (YTD): | - | - |
| Min. (YTD): | - | - |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 3,7975 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,7412 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | - | |
| Śr. Wolumen 6M: | - | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 20,03% | |
| Zmienność 6M: | - | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
