US Natural Gas (NG július 2031)/ US12573E1010 / NYMEX ETH
NG| - - | Vált. - | Vétel23:50:03 | Eladás17:55:46 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| -USD | - | 2,9570 | - | - | - | - | - |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 06. 19. |
Árfolyam adat
| Nyitó: | - |
|---|---|
| Napi max: | - |
| Napi min: | - |
| Előző záró: | - |
| Árrögzítés: | - |
| Elszámolóár(2024. 06. 13.): | 3,5180 |
| Egyezség megváltoztatása: | -(-) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9140 | 17:40 | -0,17% | 2,9130 | 2,9140 | 118 522 | |
| F NG 8/24 | 2,9910 | 17:40 | -0,20% | 2,9900 | 2,9910 | 136 336 | |
| F NG 9/24 | 2,9630 | 17:39 | -0,30% | 2,9610 | 2,9630 | 226 818 | |
| F NG 10/24 | 3,0330 | 17:39 | -0,23% | 3,0320 | 3,0340 | 149 786 | |
| F NG 11/24 | 3,3750 | 17:39 | +0,06% | 3,3730 | 3,3750 | 116 018 | |
| F NG 12/24 | 3,7980 | 17:37 | +0,11% | 3,7990 | 3,8020 | 73 014 | |
| F NG 1/25 | 4,0530 | 17:37 | +0,20% | 4,0550 | 4,0580 | 97 399 | |
| F NG 2/25 | 3,8870 | 17:39 | +0,08% | 3,8860 | 3,8880 | 44 480 | |
| F NG 3/25 | 3,4840 | 17:37 | +0,09% | 3,4850 | 3,4870 | 98 523 | |
| F NG 4/25 | 3,1980 | 17:39 | +0,47% | 3,1970 | 3,2000 | 66 358 | |
| F NG 5/25 | 3,2150 | 17:39 | +0,47% | 3,2120 | 3,2160 | 43 333 | |
| F NG 6/25 | 3,3640 | 17:37 | +0,12% | 3,3640 | 3,3690 | 21 512 | |
| F NG 7/25 | 3,5450 | 17:35 | +0,34% | 3,5400 | 3,5450 | 23 150 | |
| F NG 8/25 | 3,5820 | 17:01 | +0,51% | 3,5620 | 3,5680 | 12 006 | |
| F NG 9/25 | 3,5360 | 17:26 | +0,31% | 3,5100 | 3,5300 | 9 462 | |
| F NG 10/25 | 3,5920 | 17:39 | +0,53% | 3,5880 | 3,5940 | 32 049 | |
| F NG 11/25 | 3,8690 | 16:56 | +0,08% | 3,8530 | 3,8590 | 10 856 | |
| F NG 12/25 | 4,2680 | 16:56 | +0,52% | 4,2510 | 4,2590 | 14 528 | |
| F NG 1/26 | 4,5300 | 16:56 | +0,47% | 4,5110 | 4,5200 | 22 776 | |
| F NG 2/26 | 4,2850 | 13:20 | +0,35% | 4,2780 | 4,2860 | 8 224 | |
| F NG 3/26 | 3,7620 | 16:57 | +0,16% | 3,7410 | 3,7540 | 8 910 | |
| F NG 4/26 | 3,3780 | 17:40 | +0,39% | 3,3690 | 3,3820 | 23 632 | |
| F NG 5/26 | 3,4000 | 16:54 | +0,59% | 3,3660 | 3,4340 | 10 459 | |
| F NG 6/26 | 3,5780 | 16:57 | +1,07% | 3,5540 | 3,5760 | 2 982 | |
| F NG 7/26 | 3,7140 | 2024. 06. 13. | -0,96% | 3,7170 | 3,7560 | 2 849 | |
| F NG 8/26 | 3,7290 | 2024. 06. 13. | -1,01% | 3,7280 | 3,7780 | 2 580 | |
| F NG 9/26 | 3,6850 | 2024. 06. 13. | -0,99% | 3,6790 | 3,7370 | 3 783 | |
| F NG 10/26 | 3,7540 | 2024. 06. 13. | -1,11% | 3,7630 | 3,7990 | 14 522 | |
| F NG 11/26 | 4,0150 | 2024. 06. 13. | -0,86% | 4,0050 | 4,0760 | 4 651 | |
| F NG 12/26 | 4,4440 | 2024. 06. 13. | -1,20% | 4,4320 | 4,5040 | 2 687 |
Teljesítmény
| 1 Hét | +3,23% | ||
|---|---|---|---|
| 1 Hónap | -3,06% | ||
| 3 Hónap | - | ||
| YTD | - | ||
| 1 Év | - | ||
| 3 Év | - | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,5180 | 3,3800 |
|---|---|---|
| Havi Max / Havi Min: | 3,8790 | 3,3720 |
| 6Havi Max / 6Havi Min: | - | - |
| Maximum (YTD): | - | - |
| Minimum (YTD): | - | - |
| 52Heti Max: | - | - |
| 52Heti Min: | - | - |
| Átl. Ár 1Heti: | 3,4302 | |
| Átl. Forg. 1Heti: | 0.0000 | |
| Átl.ár 1 Havi: | 3,6485 | |
| Átl.forg. 1 Havi: | 0.0000 | |
| Átl. Ár 6Havi: | - | |
| Átl. Forg. 6Havi: | - | |
| Átl.ár 1 Éves: | - | |
| Átl.forg. 1 Éves: | - | |
| Volatilitás 1 havi: | 36,94% | |
| Volatilitás 3havi: | - | |
| Volatilitás 1 éves: | - | |
| Volatilitás 3Év: | - |
