US Natural Gas (NG julio 2031)/ US12573E1010 / NYMEX ETH
NG| - - | Diferencia - | Bid17:55:45 | Ask17:55:45 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | 2.9570 | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(31/05/2024): | 3.7370 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7110 | 10:46 | +5.04% | 2.7100 | 2.7110 | - | |
| F NG 8/24 | 2.7680 | 10:45 | +4.30% | 2.7680 | 2.7700 | - | |
| F NG 9/24 | 2.7460 | 10:45 | +4.09% | 2.7450 | 2.7470 | - | |
| F NG 10/24 | 2.8290 | 10:45 | +3.78% | 2.8280 | 2.8300 | - | |
| F NG 11/24 | 3.1780 | 10:40 | +3.08% | 3.1790 | 3.1820 | - | |
| F NG 12/24 | 3.6080 | 10:33 | +2.12% | 3.6150 | 3.6190 | - | |
| F NG 1/25 | 3.8750 | 10:38 | +1.97% | 3.8770 | 3.8810 | - | |
| F NG 2/25 | 3.6890 | 9:53 | +1.79% | 3.7020 | 3.7060 | - | |
| F NG 3/25 | 3.2860 | 9:15 | +1.83% | 3.2950 | 3.2990 | - | |
| F NG 4/25 | 3.0570 | 10:40 | +2.04% | 3.0570 | 3.0610 | - | |
| F NG 5/25 | 3.0740 | 8:02 | +1.75% | 3.0790 | 3.0830 | - | |
| F NG 6/25 | 3.2540 | 10:45 | +1.78% | 3.2540 | 3.2580 | 17,509 | |
| F NG 7/25 | 3.4440 | 10:45 | +1.50% | 3.4430 | 3.4470 | 22,822 | |
| F NG 8/25 | 3.4670 | 10:45 | +1.37% | 3.4630 | 3.4670 | 11,121 | |
| F NG 9/25 | 3.4300 | 10:41 | +1.42% | 3.4000 | 3.4300 | 9,795 | |
| F NG 10/25 | 3.5120 | 10:41 | +1.36% | 3.5030 | 3.5110 | 30,452 | |
| F NG 11/25 | 3.8310 | 3:45 | +1.40% | 3.7960 | 3.8090 | 10,618 | |
| F NG 12/25 | 4.2510 | 5:37 | +1.58% | 4.2120 | 4.2660 | 12,245 | |
| F NG 1/26 | 4.4870 | 9:50 | +0.83% | 4.4710 | 4.4950 | 21,375 | |
| F NG 2/26 | 4.2450 | 9:50 | +0.59% | 4.2290 | 4.2590 | 8,693 | |
| F NG 3/26 | 3.7090 | 5:37 | +0.87% | 3.6910 | 3.7200 | 7,698 | |
| F NG 4/26 | 3.3400 | 5:37 | +0.91% | 3.3140 | 3.3480 | 21,555 | |
| F NG 5/26 | 3.3480 | 31/05/2024 | -0.45% | 3.3370 | 3.3770 | 9,067 | |
| F NG 6/26 | 3.5170 | 31/05/2024 | -1.95% | 2.9570 | - | 3,288 | |
| F NG 7/26 | 3.7000 | 31/05/2024 | -3.01% | 3.3700 | - | 3,181 | |
| F NG 8/26 | 3.8450 | 24/05/2024 | -0.36% | 3.4500 | - | 2,323 | |
| F NG 9/26 | 3.6870 | 31/05/2024 | -0.89% | 2.9570 | - | 3,623 | |
| F NG 10/26 | 3.7590 | 31/05/2024 | -3.12% | 3.6250 | - | 12,617 | |
| F NG 11/26 | 4.1680 | 23/05/2024 | -1.35% | - | - | 3,611 | |
| F NG 12/26 | 4.5300 | 31/05/2024 | -1.74% | 3.4510 | - | 2,450 |
Performance
| 1 Semana | -3.66% | ||
|---|---|---|---|
| 1 Mes | -0.98% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.8650 | 3.7370 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.8790 | 3.5500 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 3.7975 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.7412 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 20.03% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
