US Natural Gas (NG sierpień 2030)/ US12573E1010 / NYMEX ETH
NG| 28.06.2023 15:54:11 | Zm. -0,6250 | Bid23:50:03 | Ask17:56:20 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,5000USD | -15,15% | 2,9570 | - | 3,5000 | 3,5000 | 3,5000 | 4,1250 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | 3,5000 |
|---|---|
| Maksimum: | 3,5000 |
| Minimum: | 3,5000 |
| Poprzednie zamknięcie: | 4,1250 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(18.06.2024): | 3,6840 |
| Zmień rozliczenie: | -4,99%(-0,1840) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9040 | 00:04 | +0,03% | 2,9030 | 2,9050 | - | |
| F NG 8/24 | 2,9890 | 00:05 | +0,10% | 2,9890 | 2,9910 | - | |
| F NG 9/24 | 2,9610 | 00:05 | +0,10% | 2,9600 | 2,9640 | - | |
| F NG 10/24 | 3,0360 | 00:03 | +0,07% | 3,0340 | 3,0400 | - | |
| F NG 11/24 | 3,3900 | 18.06.2024 | +3,42% | 3,3870 | 3,3980 | 118 656 | |
| F NG 12/24 | 3,8340 | 18.06.2024 | +2,84% | 3,8310 | 3,8410 | 70 555 | |
| F NG 1/25 | 4,0930 | 18.06.2024 | +2,48% | 4,0890 | 4,1020 | 98 836 | |
| F NG 2/25 | 3,9170 | 18.06.2024 | +2,51% | 3,9150 | 3,9350 | 45 070 | |
| F NG 3/25 | 3,4960 | 18.06.2024 | +2,34% | 3,4890 | 3,5050 | 99 759 | |
| F NG 4/25 | 3,2020 | 18.06.2024 | +1,81% | 3,1900 | 3,2090 | 65 689 | |
| F NG 5/25 | 3,2110 | 18.06.2024 | +1,42% | 3,2060 | 3,2310 | 43 245 | |
| F NG 6/25 | 3,3640 | 18.06.2024 | +1,29% | 3,3530 | 3,3930 | 21 818 | |
| F NG 7/25 | 3,5500 | 18.06.2024 | +1,14% | 3,5410 | 3,5790 | 23 864 | |
| F NG 8/25 | 3,5800 | 18.06.2024 | +1,10% | 3,5300 | 3,6300 | 12 106 | |
| F NG 9/25 | 3,5400 | 18.06.2024 | +1,00% | 3,4900 | 3,6100 | 9 791 | |
| F NG 10/25 | 3,6150 | 18.06.2024 | +1,37% | 3,5780 | 3,6490 | 36 746 | |
| F NG 11/25 | 3,8790 | 18.06.2024 | +0,57% | 3,8200 | 3,9500 | 11 165 | |
| F NG 12/25 | 4,2830 | 18.06.2024 | +0,59% | 4,2300 | 4,3780 | 14 610 | |
| F NG 1/26 | 4,5500 | 18.06.2024 | +0,66% | 4,5250 | 4,6500 | 22 742 | |
| F NG 2/26 | 4,2760 | 18.06.2024 | +0,52% | 4,2460 | 4,4420 | 8 409 | |
| F NG 3/26 | 3,7860 | 18.06.2024 | +0,96% | 3,6540 | 3,9300 | 9 006 | |
| F NG 4/26 | 3,4010 | 18.06.2024 | +0,95% | 3,2600 | 3,5940 | 24 378 | |
| F NG 5/26 | 3,4290 | 18.06.2024 | +1,09% | 3,3000 | 3,6420 | 10 742 | |
| F NG 6/26 | 3,5890 | 18.06.2024 | +0,31% | 3,5100 | - | 3 040 | |
| F NG 7/26 | 3,7220 | 17.06.2024 | +0,22% | 3,7200 | - | 3 023 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7000 | - | 2 624 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 2,9570 | - | 3 809 | |
| F NG 10/26 | 3,8000 | 17.06.2024 | +1,23% | 3,6500 | - | 15 200 | |
| F NG 11/26 | 4,0420 | 14.06.2024 | +0,67% | - | - | 4 672 | |
| F NG 12/26 | 4,4650 | 14.06.2024 | +0,47% | 4,2600 | - | 2 755 |
Wyniki
| 1 tydzień | -1,33% | ||
|---|---|---|---|
| 1 miesiąc | -6,67% | ||
| 3 miesiące | 0,00% | ||
| YTD | 0,00% | ||
| 1 rok | -15,15% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,6430 | 3,5280 |
|---|---|---|
| Max 1M / Min 1M: | 3,8470 | 3,5280 |
| Najwyższa 6M / Najniższa 6M: | 3,8530 | 3,5280 |
| Maks (YTD): | 16.04.2024 | 3,8530 |
| Min. (YTD): | 12.06.2024 | 3,5280 |
| Max 52W: | 16.04.2024 | 3,8530 |
| Min 52W: | 28.06.2023 | 3,5000 |
| Śr. Cena 1W: | 3,5774 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,6824 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 3,7147 | |
| Śr. Wolumen 6M: | 0.0000 | |
| Śr. Cena 1Y: | 3,7102 | |
| Śr. Wolumen 1Y: | ,0426 | |
| Zmienność 1M: | 19,97% | |
| Zmienność 6M: | 18,86% | |
| Zmienność 1Y: | 10,08% | |
| Zmienność 3Y: | - |
