US Natural Gas (NG août 2030)/ US12573E1010 / NYMEX ETH
NG| 28/06/2023 15:54:11 | Chg. -0.6250 | Bid23:50:03 | Demandez à17:56:20 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.5000USD | -15.15% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 3.5000 |
|---|---|
| Haut: | 3.5000 |
| Bas: | 3.5000 |
| Précédent Fermer: | 4.1250 |
| Détermination des prix: | 1 |
| Prix de règlement(18/06/2024): | 3.6840 |
| Change Settlement: | -4.99%(-0.1840) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9150 | 09:26 | +0.41% | 2.9150 | 2.9170 | 60,141 | |
| F NG 8/24 | 2.9960 | 09:26 | +0.33% | 2.9950 | 2.9970 | 158,437 | |
| F NG 9/24 | 2.9710 | 09:05 | +0.44% | 2.9660 | 2.9690 | 238,900 | |
| F NG 10/24 | 3.0430 | 09:21 | +0.30% | 3.0420 | 3.0440 | 152,138 | |
| F NG 11/24 | 3.4000 | 09:16 | +0.29% | 3.3970 | 3.4000 | 120,632 | |
| F NG 12/24 | 3.8370 | 09:09 | +0.08% | 3.8340 | 3.8360 | 70,715 | |
| F NG 1/25 | 4.0980 | 09:16 | +0.12% | 4.0950 | 4.0980 | 100,934 | |
| F NG 2/25 | 3.9170 | 18/06/2024 | +2.51% | 3.9180 | 3.9210 | 44,724 | |
| F NG 3/25 | 3.4960 | 18/06/2024 | +2.34% | 3.4920 | 3.4950 | 98,812 | |
| F NG 4/25 | 3.2000 | 09:09 | -0.06% | 3.1950 | 3.1990 | 65,042 | |
| F NG 5/25 | 3.2110 | 18/06/2024 | +1.42% | 3.2120 | 3.2190 | 44,287 | |
| F NG 6/25 | 3.3740 | 09:06 | +0.30% | 3.3670 | 3.3750 | 22,037 | |
| F NG 7/25 | 3.5620 | 09:08 | +0.34% | 3.5550 | 3.5620 | 22,872 | |
| F NG 8/25 | 3.5910 | 09:09 | +0.31% | 3.5820 | 3.6300 | 12,630 | |
| F NG 9/25 | 3.5400 | 18/06/2024 | +1.00% | 3.5470 | 3.5600 | 9,993 | |
| F NG 10/25 | 3.6150 | 18/06/2024 | +1.37% | 3.6110 | 3.6290 | 38,317 | |
| F NG 11/25 | 3.8790 | 18/06/2024 | +0.57% | 3.8840 | 3.9090 | 11,410 | |
| F NG 12/25 | 4.2830 | 18/06/2024 | +0.59% | 4.2870 | 4.3200 | 14,716 | |
| F NG 1/26 | 4.5500 | 18/06/2024 | +0.66% | 4.5480 | 4.5870 | 22,638 | |
| F NG 2/26 | 4.2760 | 18/06/2024 | +0.52% | 4.3050 | 4.3510 | 8,412 | |
| F NG 3/26 | 3.7860 | 18/06/2024 | +0.96% | 3.7500 | 3.8240 | 9,161 | |
| F NG 4/26 | 3.4010 | 18/06/2024 | +0.95% | 3.3340 | 3.4590 | 24,215 | |
| F NG 5/26 | 3.4290 | 18/06/2024 | +1.09% | 3.3810 | 3.4720 | 10,851 | |
| F NG 6/26 | 3.5890 | 18/06/2024 | +0.31% | 3.5410 | 3.6430 | 3,128 | |
| F NG 7/26 | 3.7220 | 17/06/2024 | +0.22% | 3.7210 | 3.8280 | 3,042 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7000 | - | 2,625 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 2.9570 | - | 3,811 | |
| F NG 10/26 | 3.8000 | 17/06/2024 | +1.23% | 3.6500 | - | 15,016 | |
| F NG 11/26 | 4.0420 | 14/06/2024 | +0.67% | - | - | 4,674 | |
| F NG 12/26 | 4.4650 | 14/06/2024 | +0.47% | 4.2600 | - | 2,755 |
Performance
| 1 Semaine | -0.79% | ||
|---|---|---|---|
| 1 Mois | -6.67% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | -15.15% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.6840 | 3.5280 |
|---|---|---|
| 1M haut / 1M Bas: | 3.8470 | 3.5280 |
| 6M Haut / 6M Bas: | 3.8530 | 3.5280 |
| Haut (CAD): | 16/04/2024 | 3.8530 |
| Bas (CAD): | 12/06/2024 | 3.5280 |
| 52 S haut: | 16/04/2024 | 3.8530 |
| 52 S bas: | 28/06/2023 | 3.5000 |
| Prix moyen 1S: | 3.6048 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.6824 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 3.7141 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | 3.7096 | |
| Volume moyen 1A: | .0417 | |
| Volatilité 1M: | 20.02% | |
| Volatilité 6M: | 18.84% | |
| Volatilité 1an: | 10.11% | |
| Volatilité 3 ans: | - |
