US Natural Gas (NG giugno 2030)/ US12573E1010 / NYMEX ETH
NG| 26/04/2023 15:43:06 | Var. +0.8630 | Denaro17:55:45 | Lettera17:55:45 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.0700USD | +26.91% | 2.9570 | - | 4.0700 | 4.0700 | 4.0700 | 3.2070 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 4.0700 |
|---|---|
| Max: | 4.0700 |
| Min: | 4.0700 |
| Chiusura precedente: | 3.2070 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(31/05/2024): | 3.4910 |
| Change Settlement: | +16.59%(+0.5790) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7330 | 15:53 | +5.89% | 2.7320 | 2.7330 | 294,594 | |
| F NG 8/24 | 2.7860 | 15:52 | +4.97% | 2.7860 | 2.7880 | 103,076 | |
| F NG 9/24 | 2.7570 | 15:52 | +4.51% | 2.7580 | 2.7600 | 188,604 | |
| F NG 10/24 | 2.8400 | 15:52 | +4.18% | 2.8400 | 2.8420 | 148,917 | |
| F NG 11/24 | 3.1760 | 15:52 | +3.02% | 3.1750 | 3.1780 | 100,960 | |
| F NG 12/24 | 3.6040 | 15:51 | +2.01% | 3.6030 | 3.6060 | 73,760 | |
| F NG 1/25 | 3.8620 | 15:52 | +1.63% | 3.8610 | 3.8640 | 90,894 | |
| F NG 2/25 | 3.6840 | 15:52 | +1.66% | 3.6830 | 3.6850 | 42,077 | |
| F NG 3/25 | 3.2840 | 15:52 | +1.77% | 3.2820 | 3.2850 | 86,758 | |
| F NG 4/25 | 3.0480 | 15:52 | +1.74% | 3.0470 | 3.0490 | 67,372 | |
| F NG 5/25 | 3.0740 | 15:52 | +1.75% | 3.0720 | 3.0750 | 34,062 | |
| F NG 6/25 | 3.2530 | 15:52 | +1.75% | 3.2520 | 3.2540 | 17,509 | |
| F NG 7/25 | 3.4460 | 15:52 | +1.56% | 3.4450 | 3.4470 | 22,822 | |
| F NG 8/25 | 3.4720 | 15:40 | +1.52% | 3.4720 | 3.4750 | 11,121 | |
| F NG 9/25 | 3.4390 | 15:43 | +1.69% | 3.4360 | 3.4390 | 9,795 | |
| F NG 10/25 | 3.5200 | 15:52 | +1.59% | 3.5200 | 3.5220 | 30,452 | |
| F NG 11/25 | 3.8200 | 15:36 | +1.11% | 3.8160 | 3.8210 | 10,618 | |
| F NG 12/25 | 4.2410 | 15:45 | +1.34% | 4.2140 | 4.2660 | 12,245 | |
| F NG 1/26 | 4.5010 | 15:20 | +1.15% | 4.4980 | 4.4990 | 21,375 | |
| F NG 2/26 | 4.2530 | 15:15 | +0.78% | 4.2520 | 4.2600 | 8,693 | |
| F NG 3/26 | 3.7090 | 15:31 | +0.87% | 3.6980 | 3.7140 | 7,698 | |
| F NG 4/26 | 3.3440 | 15:23 | +1.03% | 3.3400 | 3.3510 | 21,555 | |
| F NG 5/26 | 3.3650 | 15:23 | +0.51% | 3.3620 | 3.4020 | 9,067 | |
| F NG 6/26 | 3.5390 | 15:23 | +0.63% | 2.9570 | - | 3,288 | |
| F NG 7/26 | 3.7000 | 31/05/2024 | -3.01% | 3.3700 | 3.9000 | 3,181 | |
| F NG 8/26 | 3.7400 | 15:21 | -2.73% | 3.4500 | - | 2,323 | |
| F NG 9/26 | 3.6870 | 31/05/2024 | -0.89% | 2.9570 | 3.7550 | 3,623 | |
| F NG 10/26 | 3.7750 | 15:26 | +0.43% | 3.7500 | 3.7850 | 12,617 | |
| F NG 11/26 | 4.0950 | 14:22 | -1.75% | 4.0000 | 4.1000 | 3,611 | |
| F NG 12/26 | 4.5300 | 14:22 | 0.00% | 4.4500 | 4.5400 | 2,450 |
Prestazione
| 1 settimana | +12.03% | ||
|---|---|---|---|
| 1 mese | +14.65% | ||
| 3 mesi | 0.00% | ||
| YTD | 0.00% | ||
| 1 anno | 0.00% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.6190 | 3.4910 |
|---|---|---|
| 1M High / 1M Low: | 3.6380 | 3.3260 |
| 6m massimo / 6m minimo: | 3.6390 | 3.3260 |
| High (YTD): | 16/04/2024 | 3.6390 |
| Low (YTD): | 09/05/2024 | 3.3260 |
| 52W High: | 16/04/2024 | 3.6390 |
| 52W Low: | 09/05/2024 | 3.3260 |
| Prezzo medio 1s: | 3.5515 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.5132 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 3.5452 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | 3.5452 | |
| Volume medio 1a: | 0.0000 | |
| Volatility 1M: | 21.03% | |
| Volatilità 6 mesi: | 17.77% | |
| Volatility 1Y: | 17.77% | |
| Volatility 3Y: | - |
