US Erdgas (NG Mai 2030)/ US12573E1010 / NYMEX ETH
NG| 26.04.2023 14:24:30 | Diff. +0,7580 | Geld17:55:45 | Brief17:55:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,9300USD | +23,90% | 3,0000 | - | 3,9300 | 3,9300 | 3,9300 | 3,1720 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 3,9300 |
|---|---|
| Tageshoch: | 3,9300 |
| Tagestief: | 3,9300 |
| Schluss Vortag: | 3,1720 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(31.05.2024): | 3,3220 |
| Veränderung Settlement: | +18,30%(+0,6080) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,6850 | 16:37 | +4,03% | 2,6840 | 2,6850 | 294.594 | |
| F NG 8/24 | 2,7390 | 16:37 | +3,20% | 2,7380 | 2,7390 | 103.076 | |
| F NG 9/24 | 2,7150 | 16:37 | +2,92% | 2,7140 | 2,7150 | 188.604 | |
| F NG 10/24 | 2,7970 | 16:37 | +2,60% | 2,7960 | 2,7980 | 148.917 | |
| F NG 11/24 | 3,1360 | 16:37 | +1,72% | 3,1350 | 3,1370 | 100.960 | |
| F NG 12/24 | 3,5610 | 16:36 | +0,79% | 3,5580 | 3,5610 | 73.760 | |
| F NG 1/25 | 3,8290 | 16:36 | +0,76% | 3,8220 | 3,8250 | 90.894 | |
| F NG 2/25 | 3,6490 | 16:37 | +0,69% | 3,6470 | 3,6500 | 42.077 | |
| F NG 3/25 | 3,2500 | 16:36 | +0,71% | 3,2480 | 3,2500 | 86.758 | |
| F NG 4/25 | 3,0170 | 16:36 | +0,70% | 3,0150 | 3,0170 | 67.372 | |
| F NG 5/25 | 3,0490 | 16:34 | +0,93% | 3,0430 | 3,0460 | 34.062 | |
| F NG 6/25 | 3,2300 | 16:35 | +1,03% | 3,2220 | 3,2250 | 17.509 | |
| F NG 7/25 | 3,4220 | 16:35 | +0,85% | 3,4160 | 3,4170 | 22.822 | |
| F NG 8/25 | 3,4550 | 16:26 | +1,02% | 3,4440 | 3,4650 | 11.121 | |
| F NG 9/25 | 3,4280 | 16:22 | +1,36% | 3,4090 | 3,4500 | 9.795 | |
| F NG 10/25 | 3,5010 | 16:35 | +1,04% | 3,4940 | 3,4980 | 30.452 | |
| F NG 11/25 | 3,7990 | 16:36 | +0,56% | 3,7920 | 3,8300 | 10.618 | |
| F NG 12/25 | 4,2360 | 16:21 | +1,22% | 4,1980 | 4,2230 | 12.245 | |
| F NG 1/26 | 4,4820 | 16:32 | +0,72% | 4,4780 | 4,4800 | 21.375 | |
| F NG 2/26 | 4,2530 | 15:15 | +0,78% | 4,2360 | 4,2420 | 8.693 | |
| F NG 3/26 | 3,7090 | 15:31 | +0,87% | 3,6840 | 3,6980 | 7.698 | |
| F NG 4/26 | 3,3290 | 16:29 | +0,57% | 3,3170 | 3,3350 | 21.555 | |
| F NG 5/26 | 3,3540 | 16:29 | +0,18% | 3,3200 | 3,3620 | 9.067 | |
| F NG 6/26 | 3,5390 | 15:23 | +0,63% | 2,9570 | - | 3.288 | |
| F NG 7/26 | 3,7000 | 31.05.2024 | -3,01% | 3,3700 | 3,7330 | 3.181 | |
| F NG 8/26 | 3,7400 | 15:21 | -2,73% | 3,4500 | 3,7480 | 2.323 | |
| F NG 9/26 | 3,6870 | 31.05.2024 | -0,89% | 2,9570 | 3,7500 | 3.623 | |
| F NG 10/26 | 3,7750 | 15:26 | +0,43% | 3,7500 | 3,7770 | 12.617 | |
| F NG 11/26 | 4,0950 | 14:22 | -1,75% | 4,0000 | 4,0970 | 3.611 | |
| F NG 12/26 | 4,5300 | 14:22 | 0,00% | 4,4500 | 4,5350 | 2.450 |
Performance
| 1 Woche | +13,45% | ||
|---|---|---|---|
| 1 Monat | +16,00% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,4500 | 3,3220 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4760 | 3,1640 |
| 6M Hoch / 6M Tief: | 3,4760 | 3,1640 |
| Hoch (lfd. Jahr): | 21.05.2024 | 3,4760 |
| Tief (lfd. Jahr): | 09.05.2024 | 3,1640 |
| 52W Hoch: | 21.05.2024 | 3,4760 |
| 52W Tief: | 09.05.2024 | 3,1640 |
| Ø - Preis 1W: | 3,3825 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,3494 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,3814 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,3814 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 22,00% | |
| Volatilität 6M: | 18,35% | |
| Volatilität 1J: | 18,35% | |
| Volatilität 3J: | - |
