US Natural Gas (NG May 2030)/ US12573E1010 / NYMEX ETH
NG| 2023-04-26 2:24:30 PM | Chg. +0.7580 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.9300USD | +23.90% | 3.9300 | 3.9300 | 3.9300 | 3.1720 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 3.9300 |
|---|---|
| High: | 3.9300 |
| Low: | 3.9300 |
| Previous Close: | 3.1720 |
| Trades: | 1 |
| Settlement Price(2024-06-14): | 3.2580 |
| Change Settlement: | +20.63%(+0.6720) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8860 | 2024-06-14 | -1.13% | 2.8840 | 2.9200 | 118,522 | |
| F NG 8/24 | 2.9660 | 2024-06-14 | -1.03% | 2.9550 | 2.9900 | 136,336 | |
| F NG 9/24 | 2.9440 | 2024-06-14 | -0.94% | 2.9300 | 2.9800 | 226,818 | |
| F NG 10/24 | 3.0140 | 2024-06-14 | -0.86% | 2.9800 | 3.0500 | 149,786 | |
| F NG 11/24 | 3.3600 | 2024-06-14 | -0.39% | 3.3000 | 3.4090 | 116,018 | |
| F NG 12/24 | 3.7870 | 2024-06-14 | -0.18% | 3.6340 | 3.8330 | 73,014 | |
| F NG 1/25 | 4.0450 | 2024-06-14 | 0.00% | 4.0100 | 4.2350 | 97,399 | |
| F NG 2/25 | 3.8790 | 2024-06-14 | -0.13% | 3.6700 | 4.0990 | 44,480 | |
| F NG 3/25 | 3.4650 | 2024-06-14 | -0.46% | 3.4500 | - | 98,523 | |
| F NG 4/25 | 3.1740 | 2024-06-14 | -0.28% | 3.1400 | - | 66,358 | |
| F NG 5/25 | 3.1880 | 2024-06-14 | -0.38% | 3.1800 | 3.8500 | 43,333 | |
| F NG 6/25 | 3.3440 | 2024-06-14 | -0.48% | 3.1500 | - | 21,512 | |
| F NG 7/25 | 3.5210 | 2024-06-14 | -0.34% | 3.4500 | 3.6300 | 23,150 | |
| F NG 8/25 | 3.5440 | 2024-06-14 | -0.56% | 3.3500 | - | 12,006 | |
| F NG 9/25 | 3.5070 | 2024-06-14 | -0.51% | - | 4.0000 | 9,462 | |
| F NG 10/25 | 3.5730 | 2024-06-14 | 0.00% | 3.3260 | - | 32,049 | |
| F NG 11/25 | 3.8540 | 2024-06-14 | -0.31% | 3.7000 | 3.9500 | 10,856 | |
| F NG 12/25 | 4.2500 | 2024-06-14 | +0.09% | 4.2210 | - | 14,528 | |
| F NG 1/26 | 4.5120 | 2024-06-14 | +0.07% | 4.4500 | 4.8000 | 22,776 | |
| F NG 2/26 | 4.2770 | 2024-06-14 | +0.16% | 3.8730 | - | 8,224 | |
| F NG 3/26 | 3.7450 | 2024-06-14 | -0.29% | 3.6500 | - | 8,910 | |
| F NG 4/26 | 3.3720 | 2024-06-14 | +0.21% | 3.2600 | 3.4050 | 23,632 | |
| F NG 5/26 | 3.3910 | 2024-06-14 | +0.33% | 3.3000 | - | 10,459 | |
| F NG 6/26 | 3.5620 | 2024-06-14 | +0.62% | 3.5100 | - | 2,982 | |
| F NG 7/26 | 3.7140 | 2024-06-13 | -0.96% | 3.6800 | - | 2,849 | |
| F NG 8/26 | 3.7290 | 2024-06-13 | -1.01% | 3.7000 | - | 2,580 | |
| F NG 9/26 | 3.6850 | 2024-06-13 | -0.99% | 2.9570 | - | 3,783 | |
| F NG 10/26 | 3.7540 | 2024-06-13 | -1.11% | 3.7200 | - | 14,522 | |
| F NG 11/26 | 4.0420 | 2024-06-14 | +0.67% | - | - | 4,651 | |
| F NG 12/26 | 4.4650 | 2024-06-14 | +0.47% | 4.2600 | - | 2,687 |
Performance
| 1 Week | +23.12% | ||
|---|---|---|---|
| 1 Month | +19.85% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.2580 | 3.1650 |
|---|---|---|
| 1M High / 1M Low: | 3.4760 | 3.1650 |
| 6M High / 6M Low: | 3.4760 | 3.1640 |
| High (YTD): | 2024-05-21 | 3.4760 |
| Low (YTD): | 2024-05-09 | 3.1640 |
| 52W High: | 2024-05-21 | 3.4760 |
| 52W Low: | 2024-05-09 | 3.1640 |
| Avg. price 1W: | 3.2046 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.3141 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.3434 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.3434 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 22.69% | |
| Volatility 6M: | 19.99% | |
| Volatility 1Y: | 19.99% | |
| Volatility 3Y: | - |
