US Natural Gas (NG październik 2030)/ US12573E1010 / NYMEX ETH
NG| 05.04.2022 00:00:00 | Zm. +1,0290 | Bid23:50:03 | Ask17:55:46 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,4040USD | +30,49% | 2,9570 | - | 4,4500 | 4,4500 | 4,4040 | 3,3750 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | 4,4500 |
|---|---|
| Maksimum: | 4,4500 |
| Minimum: | 4,4040 |
| Poprzednie zamknięcie: | 3,3750 |
| Liczba transakcji: | - |
| Cena rozliczenia(13.06.2024): | 3,5880 |
| Zmień rozliczenie: | +22,74%(+0,8160) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9380 | 06:13 | +0,65% | 2,9370 | 2,9390 | 118 144 | |
| F NG 8/24 | 3,0140 | 06:11 | +0,57% | 3,0130 | 3,0160 | 136 336 | |
| F NG 9/24 | 2,9840 | 06:00 | +0,40% | 2,9840 | 2,9870 | 226 818 | |
| F NG 10/24 | 3,0480 | 05:50 | +0,26% | 3,0500 | 3,0530 | 149 696 | |
| F NG 11/24 | 3,3810 | 05:58 | +0,24% | 3,3780 | 3,3810 | 116 019 | |
| F NG 12/24 | 3,8020 | 05:37 | +0,21% | 3,7990 | 3,8030 | 73 014 | |
| F NG 1/25 | 4,0570 | 05:37 | +0,30% | 4,0540 | 4,0570 | 97 399 | |
| F NG 2/25 | 3,8850 | 04:43 | +0,03% | 3,8860 | 3,8900 | 44 480 | |
| F NG 3/25 | 3,4850 | 04:43 | +0,11% | 3,4860 | 3,4910 | 98 523 | |
| F NG 4/25 | 3,1960 | 06:07 | +0,41% | 3,1940 | 3,2000 | 66 358 | |
| F NG 5/25 | 3,2000 | 13.06.2024 | -2,44% | 3,2070 | 3,2140 | 43 333 | |
| F NG 6/25 | 3,3650 | 05:29 | +0,15% | 3,3620 | 3,3690 | 21 512 | |
| F NG 7/25 | 3,5330 | 13.06.2024 | -1,53% | 3,5410 | 3,5480 | 23 150 | |
| F NG 8/25 | 3,5730 | 01:51 | +0,25% | 3,5590 | 3,5710 | 12 006 | |
| F NG 9/25 | 3,5350 | 01:50 | +0,28% | 3,5200 | 3,5600 | 9 462 | |
| F NG 10/25 | 3,5950 | 01:55 | +0,62% | 3,5800 | 3,5920 | 32 049 | |
| F NG 11/25 | 3,8660 | 13.06.2024 | -0,87% | 3,8430 | 3,9000 | 10 856 | |
| F NG 12/25 | 4,2460 | 13.06.2024 | -1,32% | 4,2400 | 4,2720 | 14 528 | |
| F NG 1/26 | 4,5090 | 13.06.2024 | -1,12% | 4,4950 | 4,5540 | 22 776 | |
| F NG 2/26 | 4,2700 | 13.06.2024 | -1,32% | 4,2540 | 4,2940 | 8 224 | |
| F NG 3/26 | 3,7560 | 13.06.2024 | -0,50% | 3,7070 | 3,7660 | 8 910 | |
| F NG 4/26 | 3,3650 | 13.06.2024 | -0,94% | 3,3280 | 3,3990 | 23 632 | |
| F NG 5/26 | 3,3800 | 13.06.2024 | -0,79% | 3,3180 | 3,3890 | 10 459 | |
| F NG 6/26 | 3,5400 | 13.06.2024 | -0,76% | 3,5100 | - | 2 982 | |
| F NG 7/26 | 3,7140 | 13.06.2024 | -0,96% | 3,6810 | 3,7460 | 2 849 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7000 | 3,7750 | 2 580 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 3,6440 | 3,7290 | 3 783 | |
| F NG 10/26 | 3,7540 | 13.06.2024 | -1,11% | 3,7210 | 3,7960 | 14 522 | |
| F NG 11/26 | 4,0150 | 13.06.2024 | -0,86% | 3,9750 | 4,0710 | 4 651 | |
| F NG 12/26 | 4,4440 | 13.06.2024 | -1,20% | 4,3880 | 4,5270 | 2 687 |
Wyniki
| 1 tydzień | +23,19% | ||
|---|---|---|---|
| 1 miesiąc | +18,74% | ||
| 3 miesiące | 0,00% | ||
| YTD | 0,00% | ||
| 1 rok | 0,00% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,6180 | 3,5440 |
|---|---|---|
| Max 1M / Min 1M: | 3,9400 | 3,5440 |
| Najwyższa 6M / Najniższa 6M: | 3,9510 | 3,5440 |
| Maks (YTD): | 16.04.2024 | 3,9510 |
| Min. (YTD): | 12.06.2024 | 3,5440 |
| Max 52W: | 16.04.2024 | 3,9510 |
| Min 52W: | 12.06.2024 | 3,5440 |
| Śr. Cena 1W: | 3,5776 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,7518 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 3,7998 | |
| Śr. Wolumen 6M: | 0.0000 | |
| Śr. Cena 1Y: | 3,7998 | |
| Śr. Wolumen 1Y: | 0.0000 | |
| Zmienność 1M: | 24,26% | |
| Zmienność 6M: | 20,47% | |
| Zmienność 1Y: | 20,47% | |
| Zmienność 3Y: | - |
