US Natural Gas (NG ottobre 2030)/ US12573E1010 / NYMEX ETH
NG| 05/04/2022 00:00:00 | Var. +1.0290 | Denaro23:50:03 | Lettera17:55:46 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.4040USD | +30.49% | 2.9570 | - | 4.4500 | 4.4500 | 4.4040 | 3.3750 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 4.4500 |
|---|---|
| Max: | 4.4500 |
| Min: | 4.4040 |
| Chiusura precedente: | 3.3750 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(13/06/2024): | 3.5880 |
| Change Settlement: | +22.74%(+0.8160) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9020 | 18:13 | -0.58% | 2.9020 | 2.9030 | 118,522 | |
| F NG 8/24 | 2.9860 | 18:13 | -0.37% | 2.9860 | 2.9870 | 136,336 | |
| F NG 9/24 | 2.9560 | 18:13 | -0.54% | 2.9560 | 2.9580 | 226,818 | |
| F NG 10/24 | 3.0220 | 18:11 | -0.59% | 3.0260 | 3.0290 | 149,786 | |
| F NG 11/24 | 3.3700 | 18:13 | -0.09% | 3.3690 | 3.3720 | 116,018 | |
| F NG 12/24 | 3.7930 | 18:09 | -0.03% | 3.7950 | 3.7980 | 73,014 | |
| F NG 1/25 | 4.0530 | 18:13 | +0.20% | 4.0520 | 4.0540 | 97,399 | |
| F NG 2/25 | 3.8830 | 18:13 | -0.03% | 3.8820 | 3.8850 | 44,480 | |
| F NG 3/25 | 3.4810 | 18:13 | 0.00% | 3.4810 | 3.4830 | 98,523 | |
| F NG 4/25 | 3.1900 | 18:13 | +0.22% | 3.1880 | 3.1900 | 66,358 | |
| F NG 5/25 | 3.2040 | 18:06 | +0.13% | 3.2040 | 3.2070 | 43,333 | |
| F NG 6/25 | 3.3570 | 18:06 | -0.09% | 3.3580 | 3.3600 | 21,512 | |
| F NG 7/25 | 3.5340 | 18:06 | +0.03% | 3.5340 | 3.5380 | 23,150 | |
| F NG 8/25 | 3.5630 | 17:58 | -0.03% | 3.5590 | 3.5630 | 12,006 | |
| F NG 9/25 | 3.5250 | 18:03 | 0.00% | 3.5230 | 3.5600 | 9,462 | |
| F NG 10/25 | 3.5830 | 18:08 | +0.28% | 3.5870 | 3.5900 | 32,049 | |
| F NG 11/25 | 3.8650 | 17:45 | -0.03% | 3.8510 | 3.8800 | 10,856 | |
| F NG 12/25 | 4.2600 | 17:42 | +0.33% | 4.2490 | 4.2560 | 14,528 | |
| F NG 1/26 | 4.5300 | 16:56 | +0.47% | 4.5110 | 4.5180 | 22,776 | |
| F NG 2/26 | 4.2900 | 17:51 | +0.47% | 4.2760 | 4.2870 | 8,224 | |
| F NG 3/26 | 3.7620 | 16:57 | +0.16% | 3.7390 | 3.7530 | 8,910 | |
| F NG 4/26 | 3.3710 | 18:11 | +0.18% | 3.3600 | 3.3790 | 23,632 | |
| F NG 5/26 | 3.3950 | 17:54 | +0.44% | 3.3820 | 3.4340 | 10,459 | |
| F NG 6/26 | 3.5540 | 17:54 | +0.40% | 3.5450 | 3.5710 | 2,982 | |
| F NG 7/26 | 3.7140 | 13/06/2024 | -0.96% | 3.7150 | 3.7470 | 2,849 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7190 | 3.7710 | 2,580 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 3.6730 | 3.7310 | 3,783 | |
| F NG 10/26 | 3.7540 | 13/06/2024 | -1.11% | 3.7520 | 3.7940 | 14,522 | |
| F NG 11/26 | 4.0150 | 13/06/2024 | -0.86% | 3.9990 | 4.0720 | 4,651 | |
| F NG 12/26 | 4.4440 | 13/06/2024 | -1.20% | 4.4240 | 4.4920 | 2,687 |
Prestazione
| 1 settimana | +23.19% | ||
|---|---|---|---|
| 1 mese | +18.74% | ||
| 3 mesi | 0.00% | ||
| YTD | 0.00% | ||
| 1 anno | 0.00% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.6180 | 3.5440 |
|---|---|---|
| 1M High / 1M Low: | 3.9400 | 3.5440 |
| 6m massimo / 6m minimo: | 3.9510 | 3.5440 |
| High (YTD): | 16/04/2024 | 3.9510 |
| Low (YTD): | 12/06/2024 | 3.5440 |
| 52W High: | 16/04/2024 | 3.9510 |
| 52W Low: | 12/06/2024 | 3.5440 |
| Prezzo medio 1s: | 3.5776 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.7518 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 3.7998 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | 3.7998 | |
| Volume medio 1a: | 0.0000 | |
| Volatility 1M: | 24.26% | |
| Volatilità 6 mesi: | 20.47% | |
| Volatility 1Y: | 20.47% | |
| Volatility 3Y: | - |
