US Natural Gas (NG octobre 2030)/ US12573E1010 / NYMEX ETH
NG| 05/04/2022 00:00:00 | Chg. +1.0290 | Bid23:50:03 | Demandez à17:55:46 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.4040USD | +30.49% | 2.9570 | - | 4.4500 | 4.4500 | 4.4040 | 3.3750 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 4.4500 |
|---|---|
| Haut: | 4.4500 |
| Bas: | 4.4040 |
| Précédent Fermer: | 3.3750 |
| Détermination des prix: | - |
| Prix de règlement(13/06/2024): | 3.5880 |
| Change Settlement: | +22.74%(+0.8160) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8890 | 18:02 | -1.03% | 2.8890 | 2.8900 | 118,522 | |
| F NG 8/24 | 2.9720 | 18:03 | -0.83% | 2.9710 | 2.9720 | 136,336 | |
| F NG 9/24 | 2.9430 | 18:03 | -0.98% | 2.9420 | 2.9440 | 226,818 | |
| F NG 10/24 | 3.0140 | 18:03 | -0.86% | 3.0140 | 3.0160 | 149,786 | |
| F NG 11/24 | 3.3590 | 18:03 | -0.42% | 3.3590 | 3.3610 | 116,018 | |
| F NG 12/24 | 3.7880 | 18:03 | -0.16% | 3.7870 | 3.7900 | 73,014 | |
| F NG 1/25 | 4.0450 | 18:03 | 0.00% | 4.0440 | 4.0470 | 97,399 | |
| F NG 2/25 | 3.8750 | 17:59 | -0.23% | 3.8750 | 3.8770 | 44,480 | |
| F NG 3/25 | 3.4770 | 18:03 | -0.11% | 3.4750 | 3.4770 | 98,523 | |
| F NG 4/25 | 3.1870 | 18:03 | +0.13% | 3.1850 | 3.1890 | 66,358 | |
| F NG 5/25 | 3.2050 | 17:56 | +0.16% | 3.2010 | 3.2050 | 43,333 | |
| F NG 6/25 | 3.3640 | 17:54 | +0.12% | 3.3540 | 3.3590 | 21,512 | |
| F NG 7/25 | 3.5380 | 17:58 | +0.14% | 3.5320 | 3.5360 | 23,150 | |
| F NG 8/25 | 3.5630 | 17:58 | -0.03% | 3.5550 | 3.5900 | 12,006 | |
| F NG 9/25 | 3.5250 | 17:56 | 0.00% | 3.5180 | 3.5600 | 9,462 | |
| F NG 10/25 | 3.5820 | 18:01 | +0.25% | 3.5810 | 3.5870 | 32,049 | |
| F NG 11/25 | 3.8650 | 17:45 | -0.03% | 3.8300 | 3.8800 | 10,856 | |
| F NG 12/25 | 4.2600 | 17:42 | +0.33% | 4.2420 | 4.2650 | 14,528 | |
| F NG 1/26 | 4.5300 | 16:56 | +0.47% | 4.5050 | 4.5160 | 22,776 | |
| F NG 2/26 | 4.2900 | 17:51 | +0.47% | 4.2710 | 4.2840 | 8,224 | |
| F NG 3/26 | 3.7620 | 16:57 | +0.16% | 3.7310 | 3.7530 | 8,910 | |
| F NG 4/26 | 3.3810 | 18:01 | +0.48% | 3.3680 | 3.3800 | 23,632 | |
| F NG 5/26 | 3.3950 | 17:54 | +0.44% | 3.3850 | 3.4340 | 10,459 | |
| F NG 6/26 | 3.5540 | 17:54 | +0.40% | 3.5440 | 3.5680 | 2,982 | |
| F NG 7/26 | 3.7140 | 13/06/2024 | -0.96% | 3.7090 | 3.7500 | 2,849 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7220 | 3.7700 | 2,580 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 3.6730 | 3.7310 | 3,783 | |
| F NG 10/26 | 3.7540 | 13/06/2024 | -1.11% | 3.7570 | 3.7980 | 14,522 | |
| F NG 11/26 | 4.0150 | 13/06/2024 | -0.86% | 4.0010 | 4.0700 | 4,651 | |
| F NG 12/26 | 4.4440 | 13/06/2024 | -1.20% | 4.4260 | 4.4970 | 2,687 |
Performance
| 1 Semaine | +23.19% | ||
|---|---|---|---|
| 1 Mois | +18.74% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | 0.00% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.6180 | 3.5440 |
|---|---|---|
| 1M haut / 1M Bas: | 3.9400 | 3.5440 |
| 6M Haut / 6M Bas: | 3.9510 | 3.5440 |
| Haut (CAD): | 16/04/2024 | 3.9510 |
| Bas (CAD): | 12/06/2024 | 3.5440 |
| 52 S haut: | 16/04/2024 | 3.9510 |
| 52 S bas: | 12/06/2024 | 3.5440 |
| Prix moyen 1S: | 3.5776 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.7518 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 3.7998 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | 3.7998 | |
| Volume moyen 1A: | 0.0000 | |
| Volatilité 1M: | 24.26% | |
| Volatilité 6M: | 20.47% | |
| Volatilité 1an: | 20.47% | |
| Volatilité 3 ans: | - |
