US Natural Gas (NG octubre 2030)/ US12573E1010 / NYMEX ETH
NG| 05/04/2022 0:00:00 | Diferencia +1.0290 | Bid23:50:03 | Ask17:55:46 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.4040USD | +30.49% | 2.9570 | - | 4.4500 | 4.4500 | 4.4040 | 3.3750 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 4.4500 |
|---|---|
| Máximo del día: | 4.4500 |
| Price Change Band: | 4.4040 |
| Cierre del día anterior: | 3.3750 |
| Fijación de precios: | - |
| Precio de cierre(13/06/2024): | 3.5880 |
| Change Settlement: | +22.74%(+0.8160) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9740 | 11:54 | +1.88% | 2.9730 | 2.9750 | 118,144 | |
| F NG 8/24 | 3.0490 | 11:54 | +1.74% | 3.0480 | 3.0500 | 136,336 | |
| F NG 9/24 | 3.0130 | 11:54 | +1.38% | 3.0150 | 3.0180 | 226,818 | |
| F NG 10/24 | 3.0820 | 11:54 | +1.38% | 3.0810 | 3.0830 | 149,696 | |
| F NG 11/24 | 3.4060 | 11:51 | +0.98% | 3.4040 | 3.4080 | 116,019 | |
| F NG 12/24 | 3.8250 | 11:31 | +0.82% | 3.8210 | 3.8280 | 73,014 | |
| F NG 1/25 | 4.0840 | 11:38 | +0.96% | 4.0760 | 4.0820 | 97,399 | |
| F NG 2/25 | 3.9040 | 11:12 | +0.51% | 3.9100 | 3.9140 | 44,480 | |
| F NG 3/25 | 3.5110 | 11:31 | +0.86% | 3.5090 | 3.5130 | 98,523 | |
| F NG 4/25 | 3.2160 | 11:30 | +1.04% | 3.2160 | 3.2210 | 66,358 | |
| F NG 5/25 | 3.2290 | 10:20 | +0.91% | 3.2290 | 3.2340 | 43,333 | |
| F NG 6/25 | 3.3890 | 11:53 | +0.86% | 3.3870 | 3.3910 | 21,512 | |
| F NG 7/25 | 3.5710 | 11:53 | +1.08% | 3.5690 | 3.5730 | 23,150 | |
| F NG 8/25 | 3.5930 | 11:31 | +0.81% | 3.5900 | 3.6200 | 12,006 | |
| F NG 9/25 | 3.5490 | 10:35 | +0.68% | 3.5490 | 3.5560 | 9,462 | |
| F NG 10/25 | 3.6130 | 11:35 | +1.12% | 3.6090 | 3.6150 | 32,049 | |
| F NG 11/25 | 3.8660 | 13/06/2024 | -0.87% | 3.8760 | 3.9100 | 10,856 | |
| F NG 12/25 | 4.2460 | 13/06/2024 | -1.32% | 4.2740 | 4.2900 | 14,528 | |
| F NG 1/26 | 4.5090 | 13/06/2024 | -1.12% | 4.5270 | 4.5700 | 22,776 | |
| F NG 2/26 | 4.2700 | 13/06/2024 | -1.32% | 4.2890 | 4.3050 | 8,224 | |
| F NG 3/26 | 3.7560 | 13/06/2024 | -0.50% | 3.7450 | 3.7620 | 8,910 | |
| F NG 4/26 | 3.3650 | 13/06/2024 | -0.94% | 3.3640 | 3.4020 | 23,632 | |
| F NG 5/26 | 3.3800 | 13/06/2024 | -0.79% | 3.3780 | 3.3890 | 10,459 | |
| F NG 6/26 | 3.5400 | 13/06/2024 | -0.76% | 3.5350 | - | 2,982 | |
| F NG 7/26 | 3.7140 | 13/06/2024 | -0.96% | 3.6970 | 3.7460 | 2,849 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7060 | 3.7700 | 2,580 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 3.6640 | 3.7340 | 3,783 | |
| F NG 10/26 | 3.7540 | 13/06/2024 | -1.11% | 3.7460 | 3.7960 | 14,522 | |
| F NG 11/26 | 4.0150 | 13/06/2024 | -0.86% | 3.9950 | 4.0710 | 4,651 | |
| F NG 12/26 | 4.4440 | 13/06/2024 | -1.20% | 4.4310 | 4.5280 | 2,687 |
Performance
| 1 Semana | +23.19% | ||
|---|---|---|---|
| 1 Mes | +18.74% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | 0.00% | ||
| Promedio móvil | 0.00% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.6180 | 3.5440 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.9400 | 3.5440 |
| Máximo de 6M / Mínimo de 6M: | 3.9510 | 3.5440 |
| Máximo (año hasta la fecha): | 16/04/2024 | 3.9510 |
| Mínimo (año hasta la fecha): | 12/06/2024 | 3.5440 |
| Máximo de 52 semanas: | 16/04/2024 | 3.9510 |
| Mínimo de 52 semanas: | 12/06/2024 | 3.5440 |
| Precio medio 1S: | 3.5776 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.7518 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 3.7998 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | 3.7998 | |
| Volumen promedio 1A: | 0.0000 | |
| Volatilidad 1m: | 24.26% | |
| Volatilidad 6 meses: | 20.47% | |
| Volatilidad 1a: | 20.47% | |
| Volatilidad 3A: | - |
