US Natural Gas (NG October 2030)/ US12573E1010 / NYMEX ETH
NG| 05/04/2022 00:00:00 | Chg. +1.0290 | Bid23:50:03 | Ask17:55:46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.4040USD | +30.49% | 2.9570 | - | 4.4500 | 4.4500 | 4.4040 | 3.3750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 4.4500 |
|---|---|
| High: | 4.4500 |
| Low: | 4.4040 |
| Previous Close: | 3.3750 |
| Trades: | - |
| Settlement Price(13/06/2024): | 3.5880 |
| Change Settlement: | +22.74%(+0.8160) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9550 | 10:32 | +1.23% | 2.9540 | 2.9560 | 118,144 | |
| F NG 8/24 | 3.0280 | 10:31 | +1.03% | 3.0290 | 3.0310 | 136,336 | |
| F NG 9/24 | 3.0020 | 10:32 | +1.01% | 3.0000 | 3.0030 | 226,818 | |
| F NG 10/24 | 3.0670 | 10:31 | +0.89% | 3.0660 | 3.0690 | 149,696 | |
| F NG 11/24 | 3.3930 | 10:31 | +0.59% | 3.3920 | 3.3950 | 116,019 | |
| F NG 12/24 | 3.8140 | 10:23 | +0.53% | 3.8140 | 3.8170 | 73,014 | |
| F NG 1/25 | 4.0740 | 10:13 | +0.72% | 4.0670 | 4.0720 | 97,399 | |
| F NG 2/25 | 3.9030 | 10:31 | +0.49% | 3.9000 | 3.9040 | 44,480 | |
| F NG 3/25 | 3.5060 | 09:50 | +0.72% | 3.5000 | 3.5030 | 98,523 | |
| F NG 4/25 | 3.2150 | 10:20 | +1.01% | 3.2090 | 3.2140 | 66,358 | |
| F NG 5/25 | 3.2290 | 10:20 | +0.91% | 3.2230 | 3.2270 | 43,333 | |
| F NG 6/25 | 3.3810 | 10:28 | +0.63% | 3.3810 | 3.3850 | 21,512 | |
| F NG 7/25 | 3.5680 | 10:20 | +0.99% | 3.5620 | 3.5670 | 23,150 | |
| F NG 8/25 | 3.5860 | 10:31 | +0.62% | 3.5600 | 3.5870 | 12,006 | |
| F NG 9/25 | 3.5390 | 10:28 | +0.40% | 3.5400 | 3.5700 | 9,462 | |
| F NG 10/25 | 3.6110 | 10:16 | +1.06% | 3.6010 | 3.6070 | 32,049 | |
| F NG 11/25 | 3.8660 | 13/06/2024 | -0.87% | 3.8680 | 3.9100 | 10,856 | |
| F NG 12/25 | 4.2460 | 13/06/2024 | -1.32% | 4.2650 | 4.2870 | 14,528 | |
| F NG 1/26 | 4.5090 | 13/06/2024 | -1.12% | 4.5190 | 4.5440 | 22,776 | |
| F NG 2/26 | 4.2700 | 13/06/2024 | -1.32% | 4.2800 | 4.3050 | 8,224 | |
| F NG 3/26 | 3.7560 | 13/06/2024 | -0.50% | 3.7360 | 3.7690 | 8,910 | |
| F NG 4/26 | 3.3650 | 13/06/2024 | -0.94% | 3.3550 | 3.4020 | 23,632 | |
| F NG 5/26 | 3.3800 | 13/06/2024 | -0.79% | 3.3680 | 3.3890 | 10,459 | |
| F NG 6/26 | 3.5400 | 13/06/2024 | -0.76% | 3.5300 | - | 2,982 | |
| F NG 7/26 | 3.7140 | 13/06/2024 | -0.96% | 3.6900 | 3.7460 | 2,849 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7010 | 3.7750 | 2,580 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 3.6540 | 3.7300 | 3,783 | |
| F NG 10/26 | 3.7540 | 13/06/2024 | -1.11% | 3.7340 | 3.7960 | 14,522 | |
| F NG 11/26 | 4.0150 | 13/06/2024 | -0.86% | 3.9900 | 4.0710 | 4,651 | |
| F NG 12/26 | 4.4440 | 13/06/2024 | -1.20% | 4.4030 | 4.5280 | 2,687 |
Performance
| 1 Week | +23.19% | ||
|---|---|---|---|
| 1 Month | +18.74% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6180 | 3.5440 |
|---|---|---|
| 1M High / 1M Low: | 3.9400 | 3.5440 |
| 6M High / 6M Low: | 3.9510 | 3.5440 |
| High (YTD): | 16/04/2024 | 3.9510 |
| Low (YTD): | 12/06/2024 | 3.5440 |
| 52W High: | 16/04/2024 | 3.9510 |
| 52W Low: | 12/06/2024 | 3.5440 |
| Avg. price 1W: | 3.5776 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7518 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7998 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.7998 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 24.26% | |
| Volatility 6M: | 20.47% | |
| Volatility 1Y: | 20.47% | |
| Volatility 3Y: | - |
