US Natural Gas (NG wrzesień 2029)/ US12573E1010 / NYMEX ETH
NG| 25.04.2023 22:37:02 | Zm. +0,8650 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4,0780USD | +26,92% | 4,0780 | 4,0780 | 4,0780 | 3,2130 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | 4,0780 |
|---|---|
| Maksimum: | 4,0780 |
| Minimum: | 4,0780 |
| Poprzednie zamknięcie: | 3,2130 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(14.06.2024): | 3,6030 |
| Zmień rozliczenie: | +13,18%(+0,4750) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,8860 | 14.06.2024 | -1,13% | 2,8840 | 2,9200 | 118 522 | |
| F NG 8/24 | 2,9660 | 14.06.2024 | -1,03% | 2,9550 | 2,9900 | 136 336 | |
| F NG 9/24 | 2,9440 | 14.06.2024 | -0,94% | 2,9300 | 2,9800 | 226 818 | |
| F NG 10/24 | 3,0140 | 14.06.2024 | -0,86% | 2,9800 | 3,0500 | 149 786 | |
| F NG 11/24 | 3,3600 | 14.06.2024 | -0,39% | 3,3000 | 3,4090 | 116 018 | |
| F NG 12/24 | 3,7870 | 14.06.2024 | -0,18% | 3,6340 | 3,8330 | 73 014 | |
| F NG 1/25 | 4,0450 | 14.06.2024 | 0,00% | 4,0100 | 4,2350 | 97 399 | |
| F NG 2/25 | 3,8790 | 14.06.2024 | -0,13% | 3,6700 | 4,0990 | 44 480 | |
| F NG 3/25 | 3,4650 | 14.06.2024 | -0,46% | 3,4500 | - | 98 523 | |
| F NG 4/25 | 3,1740 | 14.06.2024 | -0,28% | 3,1400 | - | 66 358 | |
| F NG 5/25 | 3,1880 | 14.06.2024 | -0,38% | 3,1800 | 3,8500 | 43 333 | |
| F NG 6/25 | 3,3440 | 14.06.2024 | -0,48% | 3,1500 | - | 21 512 | |
| F NG 7/25 | 3,5210 | 14.06.2024 | -0,34% | 3,4500 | 3,6300 | 23 150 | |
| F NG 8/25 | 3,5440 | 14.06.2024 | -0,56% | 3,3500 | - | 12 006 | |
| F NG 9/25 | 3,5070 | 14.06.2024 | -0,51% | - | 4,0000 | 9 462 | |
| F NG 10/25 | 3,5730 | 14.06.2024 | 0,00% | 3,3260 | - | 32 049 | |
| F NG 11/25 | 3,8540 | 14.06.2024 | -0,31% | 3,7000 | 3,9500 | 10 856 | |
| F NG 12/25 | 4,2500 | 14.06.2024 | +0,09% | 4,2210 | - | 14 528 | |
| F NG 1/26 | 4,5120 | 14.06.2024 | +0,07% | 4,4500 | 4,8000 | 22 776 | |
| F NG 2/26 | 4,2770 | 14.06.2024 | +0,16% | 3,8730 | - | 8 224 | |
| F NG 3/26 | 3,7450 | 14.06.2024 | -0,29% | 3,6500 | - | 8 910 | |
| F NG 4/26 | 3,3720 | 14.06.2024 | +0,21% | 3,2600 | 3,4050 | 23 632 | |
| F NG 5/26 | 3,3910 | 14.06.2024 | +0,33% | 3,3000 | - | 10 459 | |
| F NG 6/26 | 3,5620 | 14.06.2024 | +0,62% | 3,5100 | - | 2 982 | |
| F NG 7/26 | 3,7140 | 13.06.2024 | -0,96% | 3,6800 | - | 2 849 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7000 | - | 2 580 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 2,9570 | - | 3 783 | |
| F NG 10/26 | 3,7540 | 13.06.2024 | -1,11% | 3,7200 | - | 14 522 | |
| F NG 11/26 | 4,0420 | 14.06.2024 | +0,67% | - | - | 4 651 | |
| F NG 12/26 | 4,4650 | 14.06.2024 | +0,47% | 4,2600 | - | 2 687 |
Wyniki
| 1 tydzień | +11,91% | ||
|---|---|---|---|
| 1 miesiąc | +11,15% | ||
| 3 miesiące | 0,00% | ||
| YTD | 0,00% | ||
| 1 rok | 0,00% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,6350 | 3,5370 |
|---|---|---|
| Max 1M / Min 1M: | 3,7820 | 3,5370 |
| Najwyższa 6M / Najniższa 6M: | 3,8090 | 3,5370 |
| Maks (YTD): | 16.04.2024 | 3,8090 |
| Min. (YTD): | 13.06.2024 | 3,5370 |
| Max 52W: | 16.04.2024 | 3,8090 |
| Min 52W: | 13.06.2024 | 3,5370 |
| Śr. Cena 1W: | 3,5912 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,6838 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 3,7074 | |
| Śr. Wolumen 6M: | 0.0000 | |
| Śr. Cena 1Y: | 3,7074 | |
| Śr. Wolumen 1Y: | 0.0000 | |
| Zmienność 1M: | 13,76% | |
| Zmienność 6M: | 14,38% | |
| Zmienność 1Y: | 14,38% | |
| Zmienność 3Y: | - |
