US Erdgas (NG August 2028)/ US12573E1010 / NYMEX ETH
NG| 16.05.2024 19:50:41 | Diff. -0.0740 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.7610USD | -1.93% | 3.7610 | 3.7610 | 3.7610 | 3.8350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 3.7610 |
|---|---|
| Tageshoch: | 3.7610 |
| Tagestief: | 3.7610 |
| Schluss Vortag: | 3.8350 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(07.06.2024): | 3.7110 |
| Veränderung Settlement: | +1.35%(+0.0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9370 | 07.06.2024 | +4.56% | 2.9140 | 2.9600 | 260'655 | |
| F NG 8/24 | 3.0140 | 07.06.2024 | +4.65% | 2.9600 | 3.0300 | 106'925 | |
| F NG 9/24 | 2.9850 | 07.06.2024 | +4.26% | 2.9500 | 3.0100 | 181'609 | |
| F NG 10/24 | 3.0640 | 07.06.2024 | +4.11% | 2.7970 | 3.0880 | 145'246 | |
| F NG 11/24 | 3.3710 | 07.06.2024 | +3.63% | 3.2000 | 3.4000 | 107'000 | |
| F NG 12/24 | 3.7570 | 07.06.2024 | +2.62% | 3.6500 | 3.7800 | 72'484 | |
| F NG 1/25 | 4.0110 | 07.06.2024 | +2.32% | 3.8810 | 4.1080 | 92'330 | |
| F NG 2/25 | 3.8420 | 07.06.2024 | +2.45% | 3.6700 | 4.0000 | 43'489 | |
| F NG 3/25 | 3.4440 | 07.06.2024 | +2.44% | 3.0330 | - | 92'143 | |
| F NG 4/25 | 3.1920 | 07.06.2024 | +2.24% | 3.0110 | 3.2480 | 67'633 | |
| F NG 5/25 | 3.2100 | 07.06.2024 | +2.07% | 2.9980 | 3.8500 | 38'629 | |
| F NG 6/25 | 3.3680 | 07.06.2024 | +1.63% | - | - | 17'399 | |
| F NG 7/25 | 3.5470 | 07.06.2024 | +1.37% | 3.3610 | 3.8000 | 23'393 | |
| F NG 8/25 | 3.5470 | 07.06.2024 | +1.23% | - | - | 11'095 | |
| F NG 9/25 | 3.5220 | 07.06.2024 | +1.65% | - | 4.0000 | 10'108 | |
| F NG 10/25 | 3.5810 | 07.06.2024 | +0.87% | 3.3260 | - | 31'700 | |
| F NG 11/25 | 3.8530 | 07.06.2024 | +0.29% | 3.7000 | - | 10'712 | |
| F NG 12/25 | 4.2640 | 07.06.2024 | +0.71% | 4.1450 | - | 13'254 | |
| F NG 1/26 | 4.5180 | 07.06.2024 | +0.53% | 4.4500 | 4.5400 | 21'414 | |
| F NG 2/26 | 4.2730 | 07.06.2024 | +0.16% | 3.8730 | - | 8'393 | |
| F NG 3/26 | 3.7500 | 07.06.2024 | +0.40% | 3.4510 | - | 7'915 | |
| F NG 4/26 | 3.3800 | 07.06.2024 | +0.18% | 2.9570 | 3.4500 | 21'580 | |
| F NG 5/26 | 3.4000 | 07.06.2024 | +0.03% | 3.3000 | - | 9'313 | |
| F NG 6/26 | 3.5800 | 07.06.2024 | +0.36% | 2.9570 | - | 2'906 | |
| F NG 7/26 | 3.7600 | 07.06.2024 | +0.21% | 3.3700 | - | 2'854 | |
| F NG 8/26 | 3.7810 | 07.06.2024 | +0.24% | 3.4500 | - | 2'497 | |
| F NG 9/26 | 3.7450 | 07.06.2024 | +0.40% | 2.9570 | - | 3'734 | |
| F NG 10/26 | 3.7820 | 07.06.2024 | -0.34% | 3.6250 | - | 13'224 | |
| F NG 11/26 | 4.0740 | 07.06.2024 | -0.39% | - | - | 3'924 | |
| F NG 12/26 | 4.4880 | 07.06.2024 | -0.91% | 3.4510 | - | 2'576 |
Performance
| 1 Woche | +1.35% | ||
|---|---|---|---|
| 1 Monat | +1.48% | ||
| 3 Monate | +6.09% | ||
| lfd. Jahr | +3.04% | ||
| 1 Jahr | -5.43% | ||
| 3 Jahre | +49.60% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.7240 | 3.6780 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.8460 | 3.6280 |
| 6M Hoch / 6M Tief: | 3.8540 | 3.5450 |
| Hoch (lfd. Jahr): | 02.05.2024 | 3.8540 |
| Tief (lfd. Jahr): | 06.03.2024 | 3.5450 |
| 52W Hoch: | 02.05.2024 | 3.8540 |
| 52W Tief: | 06.03.2024 | 3.5450 |
| Ø - Preis 1W: | 3.7044 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.7428 | |
| Ø - Volumen 1M: | .0455 | |
| Ø - Preis 6M: | 3.7688 | |
| Ø - Volumen 6M: | .1220 | |
| Ø - Preis 1J: | 3.7660 | |
| Ø - Volumen 1J: | .1429 | |
| Volatilität 1M: | 14.50% | |
| Volatilität 6M: | 15.54% | |
| Volatilität 1J: | 9.43% | |
| Volatilität 3J: | 10.04% |
