US Natural Gas (NG décembre 2027)/ US12573E1010 / NYMEX ETH
NG| 04/06/2024 20:00:59 | Chg. -0.0580 | Bid23:50:03 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.5000USD | -1.27% | 3.4510 | 6.0000 | 4.5000 | 4.5000 | 4.5000 | 4.5580 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 4.5000 |
|---|---|
| Haut: | 4.5000 |
| Bas: | 4.5000 |
| Précédent Fermer: | 4.5580 |
| Détermination des prix: | 1 |
| Prix de règlement(07/06/2024): | 4.5030 |
| Change Settlement: | -0.07%(-0.0030) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9370 | 07/06/2024 | +4.56% | 2.9140 | 2.9600 | 260,655 | |
| F NG 8/24 | 3.0140 | 07/06/2024 | +4.65% | 2.9600 | 3.0300 | 106,925 | |
| F NG 9/24 | 2.9850 | 07/06/2024 | +4.26% | 2.9500 | 3.0100 | 181,609 | |
| F NG 10/24 | 3.0640 | 07/06/2024 | +4.11% | 2.7970 | 3.0880 | 145,246 | |
| F NG 11/24 | 3.3710 | 07/06/2024 | +3.63% | 3.2000 | 3.4000 | 107,000 | |
| F NG 12/24 | 3.7570 | 07/06/2024 | +2.62% | 3.6500 | 3.7800 | 72,484 | |
| F NG 1/25 | 4.0110 | 07/06/2024 | +2.32% | 3.8810 | 4.1080 | 92,330 | |
| F NG 2/25 | 3.8420 | 07/06/2024 | +2.45% | 3.6700 | 4.0000 | 43,489 | |
| F NG 3/25 | 3.4440 | 07/06/2024 | +2.44% | 3.0330 | - | 92,143 | |
| F NG 4/25 | 3.1920 | 07/06/2024 | +2.24% | 3.0110 | 3.2480 | 67,633 | |
| F NG 5/25 | 3.2100 | 07/06/2024 | +2.07% | 2.9980 | 3.8500 | 38,629 | |
| F NG 6/25 | 3.3680 | 07/06/2024 | +1.63% | - | - | 17,399 | |
| F NG 7/25 | 3.5470 | 07/06/2024 | +1.37% | 3.3610 | 3.8000 | 23,393 | |
| F NG 8/25 | 3.5470 | 07/06/2024 | +1.23% | - | - | 11,095 | |
| F NG 9/25 | 3.5220 | 07/06/2024 | +1.65% | - | 4.0000 | 10,108 | |
| F NG 10/25 | 3.5810 | 07/06/2024 | +0.87% | 3.3260 | - | 31,700 | |
| F NG 11/25 | 3.8530 | 07/06/2024 | +0.29% | 3.7000 | - | 10,712 | |
| F NG 12/25 | 4.2640 | 07/06/2024 | +0.71% | 4.1450 | - | 13,254 | |
| F NG 1/26 | 4.5180 | 07/06/2024 | +0.53% | 4.4500 | 4.5400 | 21,414 | |
| F NG 2/26 | 4.2730 | 07/06/2024 | +0.16% | 3.8730 | - | 8,393 | |
| F NG 3/26 | 3.7500 | 07/06/2024 | +0.40% | 3.4510 | - | 7,915 | |
| F NG 4/26 | 3.3800 | 07/06/2024 | +0.18% | 2.9570 | 3.4500 | 21,580 | |
| F NG 5/26 | 3.4000 | 07/06/2024 | +0.03% | 3.3000 | - | 9,313 | |
| F NG 6/26 | 3.5800 | 07/06/2024 | +0.36% | 2.9570 | - | 2,906 | |
| F NG 7/26 | 3.7600 | 07/06/2024 | +0.21% | 3.3700 | - | 2,854 | |
| F NG 8/26 | 3.7810 | 07/06/2024 | +0.24% | 3.4500 | - | 2,497 | |
| F NG 9/26 | 3.7450 | 07/06/2024 | +0.40% | 2.9570 | - | 3,734 | |
| F NG 10/26 | 3.7820 | 07/06/2024 | -0.34% | 3.6250 | - | 13,224 | |
| F NG 11/26 | 4.0740 | 07/06/2024 | -0.39% | - | - | 3,924 | |
| F NG 12/26 | 4.4880 | 07/06/2024 | -0.91% | 3.4510 | - | 2,576 |
Performance
| 1 Semaine | -0.33% | ||
|---|---|---|---|
| 1 Mois | -0.97% | ||
| 3 Mois | +2.32% | ||
| CAD | +6.26% | ||
| 1 An | -8.91% | ||
| 3 Ans | +58.84% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 4.5220 | 4.4770 |
|---|---|---|
| 1M haut / 1M Bas: | 4.6500 | 4.4770 |
| 6M Haut / 6M Bas: | 4.6860 | 4.2350 |
| Haut (CAD): | 30/04/2024 | 4.6860 |
| Bas (CAD): | 14/03/2024 | 4.3340 |
| 52 S haut: | 30/04/2024 | 4.6860 |
| 52 S bas: | 13/12/2023 | 4.2350 |
| Prix moyen 1S: | 4.5046 | |
| Volume moyen 1S: | .2000 | |
| Prix moyen 1M: | 4.5596 | |
| Volume moyen 1M: | .5000 | |
| Prix moyen 6M: | 4.5647 | |
| Volume moyen 6M: | 1 | |
| Prix moyen 1A: | 4.5617 | |
| Volume moyen 1A: | 1.0741 | |
| Volatilité 1M: | 8.63% | |
| Volatilité 6M: | 9.60% | |
| Volatilité 1an: | 12.01% | |
| Volatilité 3 ans: | 12.28% |
