OverviewChartNews
Derivatives

US Natural Gas (NG December 2027)/  US12573E1010  /  NYMEX ETH

04/06/2024 20:00:59 Chg. -0.0580 Bid23:50:03 Ask23:50:03 Open High Low Previous Close
4.5000USD -1.27% 3.4510 6.0000 4.5000 4.5000 4.5000 4.5580
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 4.5000
High: 4.5000
Low: 4.5000
Previous Close: 4.5580
Trades: 1
Settlement Price(07/06/2024): 4.5030
Change Settlement: -0.07%(-0.0030)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/24 2.9370 07/06/2024 +4.56% 2.9140 2.9600 260,655
F NG 8/24 3.0140 07/06/2024 +4.65% 2.9600 3.0300 106,925
F NG 9/24 2.9850 07/06/2024 +4.26% 2.9500 3.0100 181,609
F NG 10/24 3.0640 07/06/2024 +4.11% 2.7970 3.0880 145,246
F NG 11/24 3.3710 07/06/2024 +3.63% 3.2000 3.4000 107,000
F NG 12/24 3.7570 07/06/2024 +2.62% 3.6500 3.7800 72,484
F NG 1/25 4.0110 07/06/2024 +2.32% 3.8810 4.1080 92,330
F NG 2/25 3.8420 07/06/2024 +2.45% 3.6700 4.0000 43,489
F NG 3/25 3.4440 07/06/2024 +2.44% 3.0330 - 92,143
F NG 4/25 3.1920 07/06/2024 +2.24% 3.0110 3.2480 67,633
F NG 5/25 3.2100 07/06/2024 +2.07% 2.9980 3.8500 38,629
F NG 6/25 3.3680 07/06/2024 +1.63% - - 17,399
F NG 7/25 3.5470 07/06/2024 +1.37% 3.3610 3.8000 23,393
F NG 8/25 3.5470 07/06/2024 +1.23% - - 11,095
F NG 9/25 3.5220 07/06/2024 +1.65% - 4.0000 10,108
F NG 10/25 3.5810 07/06/2024 +0.87% 3.3260 - 31,700
F NG 11/25 3.8530 07/06/2024 +0.29% 3.7000 - 10,712
F NG 12/25 4.2640 07/06/2024 +0.71% 4.1450 - 13,254
F NG 1/26 4.5180 07/06/2024 +0.53% 4.4500 4.5400 21,414
F NG 2/26 4.2730 07/06/2024 +0.16% 3.8730 - 8,393
F NG 3/26 3.7500 07/06/2024 +0.40% 3.4510 - 7,915
F NG 4/26 3.3800 07/06/2024 +0.18% 2.9570 3.4500 21,580
F NG 5/26 3.4000 07/06/2024 +0.03% 3.3000 - 9,313
F NG 6/26 3.5800 07/06/2024 +0.36% 2.9570 - 2,906
F NG 7/26 3.7600 07/06/2024 +0.21% 3.3700 - 2,854
F NG 8/26 3.7810 07/06/2024 +0.24% 3.4500 - 2,497
F NG 9/26 3.7450 07/06/2024 +0.40% 2.9570 - 3,734
F NG 10/26 3.7820 07/06/2024 -0.34% 3.6250 - 13,224
F NG 11/26 4.0740 07/06/2024 -0.39% - - 3,924
F NG 12/26 4.4880 07/06/2024 -0.91% 3.4510 - 2,576

Performance

1 Week
  -0.33%
1 Month
  -0.97%
3 Months  
+2.32%
YTD  
+6.26%
1 Year
  -8.91%
3 Years  
+58.84%
5 Years     -
10 Years     -
1W High / 1W Low: 4.5220 4.4770
1M High / 1M Low: 4.6500 4.4770
6M High / 6M Low: 4.6860 4.2350
High (YTD): 30/04/2024 4.6860
Low (YTD): 14/03/2024 4.3340
52W High: 30/04/2024 4.6860
52W Low: 13/12/2023 4.2350
Avg. price 1W:   4.5046
Avg. volume 1W:   .2000
Avg. price 1M:   4.5596
Avg. volume 1M:   .5000
Avg. price 6M:   4.5647
Avg. volume 6M:   1
Avg. price 1Y:   4.5617
Avg. volume 1Y:   1.0741
Volatility 1M:   8.63%
Volatility 6M:   9.60%
Volatility 1Y:   12.01%
Volatility 3Y:   12.28%