US Erdgas (NG Dezember 2027)/ US12573E1010 / NYMEX ETH
NG| 04.06.2024 20:00:59 | Diff. -0,0580 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,5000USD | -1,27% | 3,4510 | 6,0000 | 4,5000 | 4,5000 | 4,5000 | 4,5580 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4,5000 |
|---|---|
| Tageshoch: | 4,5000 |
| Tagestief: | 4,5000 |
| Schluss Vortag: | 4,5580 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(07.06.2024): | 4,5030 |
| Veränderung Settlement: | -0,07%(-0,0030) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9370 | 07.06.2024 | +4,56% | 2,9140 | 2,9600 | 260.655 | |
| F NG 8/24 | 3,0140 | 07.06.2024 | +4,65% | 2,9600 | 3,0300 | 106.925 | |
| F NG 9/24 | 2,9850 | 07.06.2024 | +4,26% | 2,9500 | 3,0100 | 181.609 | |
| F NG 10/24 | 3,0640 | 07.06.2024 | +4,11% | 2,7970 | 3,0880 | 145.246 | |
| F NG 11/24 | 3,3710 | 07.06.2024 | +3,63% | 3,2000 | 3,4000 | 107.000 | |
| F NG 12/24 | 3,7570 | 07.06.2024 | +2,62% | 3,6500 | 3,7800 | 72.484 | |
| F NG 1/25 | 4,0110 | 07.06.2024 | +2,32% | 3,8810 | 4,1080 | 92.330 | |
| F NG 2/25 | 3,8420 | 07.06.2024 | +2,45% | 3,6700 | 4,0000 | 43.489 | |
| F NG 3/25 | 3,4440 | 07.06.2024 | +2,44% | 3,0330 | - | 92.143 | |
| F NG 4/25 | 3,1920 | 07.06.2024 | +2,24% | 3,0110 | 3,2480 | 67.633 | |
| F NG 5/25 | 3,2100 | 07.06.2024 | +2,07% | 2,9980 | 3,8500 | 38.629 | |
| F NG 6/25 | 3,3680 | 07.06.2024 | +1,63% | - | - | 17.399 | |
| F NG 7/25 | 3,5470 | 07.06.2024 | +1,37% | 3,3610 | 3,8000 | 23.393 | |
| F NG 8/25 | 3,5470 | 07.06.2024 | +1,23% | - | - | 11.095 | |
| F NG 9/25 | 3,5220 | 07.06.2024 | +1,65% | - | 4,0000 | 10.108 | |
| F NG 10/25 | 3,5810 | 07.06.2024 | +0,87% | 3,3260 | - | 31.700 | |
| F NG 11/25 | 3,8530 | 07.06.2024 | +0,29% | 3,7000 | - | 10.712 | |
| F NG 12/25 | 4,2640 | 07.06.2024 | +0,71% | 4,1450 | - | 13.254 | |
| F NG 1/26 | 4,5180 | 07.06.2024 | +0,53% | 4,4500 | 4,5400 | 21.414 | |
| F NG 2/26 | 4,2730 | 07.06.2024 | +0,16% | 3,8730 | - | 8.393 | |
| F NG 3/26 | 3,7500 | 07.06.2024 | +0,40% | 3,4510 | - | 7.915 | |
| F NG 4/26 | 3,3800 | 07.06.2024 | +0,18% | 2,9570 | 3,4500 | 21.580 | |
| F NG 5/26 | 3,4000 | 07.06.2024 | +0,03% | 3,3000 | - | 9.313 | |
| F NG 6/26 | 3,5800 | 07.06.2024 | +0,36% | 2,9570 | - | 2.906 | |
| F NG 7/26 | 3,7600 | 07.06.2024 | +0,21% | 3,3700 | - | 2.854 | |
| F NG 8/26 | 3,7810 | 07.06.2024 | +0,24% | 3,4500 | - | 2.497 | |
| F NG 9/26 | 3,7450 | 07.06.2024 | +0,40% | 2,9570 | - | 3.734 | |
| F NG 10/26 | 3,7820 | 07.06.2024 | -0,34% | 3,6250 | - | 13.224 | |
| F NG 11/26 | 4,0740 | 07.06.2024 | -0,39% | - | - | 3.924 | |
| F NG 12/26 | 4,4880 | 07.06.2024 | -0,91% | 3,4510 | - | 2.576 |
Performance
| 1 Woche | -0,33% | ||
|---|---|---|---|
| 1 Monat | -0,97% | ||
| 3 Monate | +2,32% | ||
| lfd. Jahr | +6,26% | ||
| 1 Jahr | -8,91% | ||
| 3 Jahre | +58,84% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,5220 | 4,4770 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,6500 | 4,4770 |
| 6M Hoch / 6M Tief: | 4,6860 | 4,2350 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4,6860 |
| Tief (lfd. Jahr): | 14.03.2024 | 4,3340 |
| 52W Hoch: | 30.04.2024 | 4,6860 |
| 52W Tief: | 13.12.2023 | 4,2350 |
| Ø - Preis 1W: | 4,5046 | |
| Ø - Volumen 1W: | ,2000 | |
| Ø - Preis 1M: | 4,5596 | |
| Ø - Volumen 1M: | ,5000 | |
| Ø - Preis 6M: | 4,5647 | |
| Ø - Volumen 6M: | 1 | |
| Ø - Preis 1J: | 4,5617 | |
| Ø - Volumen 1J: | 1,0741 | |
| Volatilität 1M: | 8,63% | |
| Volatilität 6M: | 9,60% | |
| Volatilität 1J: | 12,01% | |
| Volatilität 3J: | 12,28% |
