US Natural Gas (NG May 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-05-21 5:19:31 PM | Chg. +0.0700 | Bid11:50:04 PM | Ask5:55:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5100USD | +2.03% | 3.0000 | - | 3.5100 | 3.5100 | 3.5100 | 3.4400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 3.5100 |
|---|---|
| High: | 3.5100 |
| Low: | 3.5100 |
| Previous Close: | 3.4400 |
| Trades: | 1 |
| Settlement Price(2024-06-04): | 3.3780 |
| Change Settlement: | +3.91%(+0.1320) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.6230 | 1:55 AM | +0.23% | 2.6230 | 2.6240 | - | |
| F NG 8/24 | 2.7020 | 1:38 AM | +0.30% | 2.6990 | 2.7020 | - | |
| F NG 9/24 | 2.6830 | 1:34 AM | +0.11% | 2.6830 | 2.6870 | - | |
| F NG 10/24 | 2.7690 | 1:50 AM | +0.22% | 2.7640 | 2.7680 | - | |
| F NG 11/24 | 3.1090 | 12:46 AM | -0.16% | 3.1140 | 3.1200 | - | |
| F NG 12/24 | 3.5610 | 1:38 AM | +0.28% | 3.5560 | 3.5630 | - | |
| F NG 1/25 | 3.8040 | 12:39 AM | +0.03% | 3.8100 | 3.8170 | 90,894 | |
| F NG 2/25 | 3.6440 | 2024-06-04 | -1.49% | 3.6460 | 3.6530 | 42,872 | |
| F NG 3/25 | 3.2550 | 2024-06-04 | -1.39% | 3.2570 | 3.2640 | 88,787 | |
| F NG 4/25 | 3.0200 | 1:38 AM | +0.13% | 3.0150 | 3.0250 | - | |
| F NG 5/25 | 3.0420 | 2024-06-04 | -1.20% | 3.0370 | 3.0500 | 35,056 | |
| F NG 6/25 | 3.2200 | 2024-06-04 | -1.23% | 3.2140 | 3.2370 | 17,726 | |
| F NG 7/25 | 3.4100 | 2024-06-04 | -1.25% | 3.4090 | 3.4200 | 23,571 | |
| F NG 8/25 | 3.4430 | 2024-06-04 | -0.98% | 3.4000 | 3.4460 | 10,608 | |
| F NG 9/25 | 3.3880 | 2024-06-04 | -1.60% | 3.3600 | 3.4400 | 9,553 | |
| F NG 10/25 | 3.4730 | 2024-06-04 | -1.34% | 3.4640 | 3.4930 | 32,040 | |
| F NG 11/25 | 3.7570 | 2024-06-04 | -1.24% | 3.7650 | 3.8300 | 10,175 | |
| F NG 12/25 | 4.1810 | 2024-06-04 | -1.21% | 4.1810 | 4.2220 | 12,570 | |
| F NG 1/26 | 4.4440 | 2024-06-04 | -0.87% | 4.4400 | 4.4820 | 21,424 | |
| F NG 2/26 | 4.2170 | 2024-06-04 | -0.73% | 4.1960 | 4.2550 | 8,602 | |
| F NG 3/26 | 3.6820 | 2024-06-04 | -0.27% | 3.6220 | 3.7160 | 7,651 | |
| F NG 4/26 | 3.3220 | 2024-06-04 | -0.45% | 3.2850 | 3.4020 | 21,535 | |
| F NG 5/26 | 3.3400 | 2024-06-04 | -0.27% | 3.3010 | 3.3830 | 9,122 | |
| F NG 6/26 | 3.5750 | 2024-06-04 | +1.13% | 3.4570 | 3.5600 | 3,073 | |
| F NG 7/26 | 3.7000 | 2024-06-03 | 0.00% | 3.3700 | - | 3,053 | |
| F NG 8/26 | 3.7400 | 2024-06-03 | -2.73% | 3.6700 | - | 2,384 | |
| F NG 9/26 | 3.6910 | 2024-06-03 | +0.11% | 3.6320 | - | 3,655 | |
| F NG 10/26 | 3.7400 | 2024-06-04 | -0.69% | 3.6250 | - | 12,691 | |
| F NG 11/26 | 4.0820 | 2024-06-03 | -2.06% | - | - | 3,611 | |
| F NG 12/26 | 4.5050 | 2024-06-04 | -0.31% | 3.4510 | - | 2,495 |
Performance
| 1 Week | +0.66% | ||
|---|---|---|---|
| 1 Month | -0.71% | ||
| 3 Months | +9.18% | ||
| YTD | +10.73% | ||
| 1 Year | -6.15% | ||
| 3 Years | +49.68% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4870 | 3.3780 |
|---|---|---|
| 1M High / 1M Low: | 3.5320 | 3.3500 |
| 6M High / 6M Low: | 3.5530 | 3.1500 |
| High (YTD): | 2024-05-01 | 3.5530 |
| Low (YTD): | 2024-02-14 | 3.2150 |
| 52W High: | 2024-05-01 | 3.5530 |
| 52W Low: | 2023-12-11 | 3.1500 |
| Avg. price 1W: | 3.4283 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.4438 | |
| Avg. volume 1M: | 20.2381 | |
| Avg. price 6M: | 3.4375 | |
| Avg. volume 6M: | 14.8889 | |
| Avg. price 1Y: | 3.4346 | |
| Avg. volume 1Y: | 14.0577 | |
| Volatility 1M: | 14.72% | |
| Volatility 6M: | 15.31% | |
| Volatility 1Y: | 15.37% | |
| Volatility 3Y: | 35.55% |
