US Natural Gas (NG June 2026)/ US12573E1010 / NYMEX ETH
NG| 9/20/2024 10:59:13 PM | Chg. +0.0300 | Bid11:50:05 PM | Ask11:00:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3140USD | +0.91% | 2.9570 | - | 3.2620 | 3.3190 | 3.2620 | 3.2840 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 3.2620 |
|---|---|
| High: | 3.3190 |
| Low: | 3.2620 |
| Previous Close: | 3.2840 |
| Trades: | 36 |
| Settlement Price(9/20/2024): | 3.3170 |
| Change Settlement: | -0.09%(-0.0030) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.4560 | 9/20/2024 | +4.29% | 2.4440 | 2.4640 | 78,236 | |
| F NG 11/24 | 2.7350 | 9/20/2024 | +5.27% | 2.7250 | 2.7490 | 316,542 | |
| F NG 12/24 | 3.2030 | 9/20/2024 | +5.09% | 3.1920 | 3.2500 | 139,216 | |
| F NG 1/25 | 3.4840 | 9/20/2024 | +4.56% | 3.4150 | 3.4980 | 182,975 | |
| F NG 2/25 | 3.3650 | 9/20/2024 | +4.60% | 3.2000 | 3.5000 | 75,615 | |
| F NG 3/25 | 3.0520 | 9/20/2024 | +4.09% | 2.8600 | 3.0990 | 145,167 | |
| F NG 4/25 | 2.9090 | 9/20/2024 | +3.38% | 2.8200 | 2.9300 | 86,351 | |
| F NG 5/25 | 2.9380 | 9/20/2024 | +2.87% | 2.8050 | 2.9800 | 59,738 | |
| F NG 6/25 | 3.0720 | 9/20/2024 | +2.54% | 2.8850 | 3.1980 | 30,160 | |
| F NG 7/25 | 3.2210 | 9/20/2024 | +2.29% | 3.1760 | 3.8000 | 18,958 | |
| F NG 8/25 | 3.2430 | 9/20/2024 | +1.95% | 3.1200 | 3.2920 | 18,808 | |
| F NG 9/25 | 3.2230 | 9/20/2024 | +2.16% | 3.1750 | - | 20,371 | |
| F NG 10/25 | 3.3020 | 9/20/2024 | +2.10% | 3.2300 | 3.3280 | 56,393 | |
| F NG 11/25 | 3.5610 | 9/20/2024 | +1.86% | 3.4400 | - | 17,022 | |
| F NG 12/25 | 3.9470 | 9/20/2024 | +1.67% | 3.4510 | 4.5000 | 24,179 | |
| F NG 1/26 | 4.1670 | 9/20/2024 | +1.58% | 4.1010 | 4.2480 | 42,452 | |
| F NG 2/26 | 3.9540 | 9/20/2024 | +1.62% | 3.4510 | - | 12,478 | |
| F NG 3/26 | 3.4830 | 9/20/2024 | +1.69% | - | - | 24,834 | |
| F NG 4/26 | 3.1770 | 9/20/2024 | +1.89% | 2.9570 | - | 42,591 | |
| F NG 5/26 | 3.2000 | 9/20/2024 | +1.75% | 2.9570 | 3.5200 | 9,586 | |
| F NG 6/26 | 3.3140 | 9/20/2024 | +0.91% | 2.9570 | - | 4,809 | |
| F NG 7/26 | 3.4550 | 9/20/2024 | +1.02% | - | - | 9,515 | |
| F NG 8/26 | 3.4820 | 9/20/2024 | +1.25% | 3.3600 | - | 3,547 | |
| F NG 9/26 | 3.4450 | 9/20/2024 | +0.55% | 2.9570 | - | 4,404 | |
| F NG 10/26 | 3.5190 | 9/20/2024 | +0.60% | - | - | 20,852 | |
| F NG 11/26 | 3.7810 | 9/20/2024 | +0.96% | 3.7000 | - | 6,007 | |
| F NG 12/26 | 4.1600 | 9/20/2024 | +0.92% | 4.1210 | 4.3330 | 4,093 | |
| F NG 1/27 | 4.3430 | 9/17/2024 | +0.18% | 4.3000 | - | 12,986 | |
| F NG 2/27 | 4.1140 | 9/20/2024 | +0.51% | 4.0500 | - | 1,554 | |
| F NG 3/27 | 3.5270 | 9/20/2024 | +0.48% | 3.4510 | 3.9000 | 4,243 |
Performance
| 1 Week | +1.50% | ||
|---|---|---|---|
| 1 Month | -0.18% | ||
| 3 Months | -6.44% | ||
| YTD | -5.99% | ||
| 1 Year | -8.35% | ||
| 3 Years | +40.19% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3140 | 3.2510 |
|---|---|---|
| 1M High / 1M Low: | 3.3280 | 3.2430 |
| 6M High / 6M Low: | 3.6980 | 3.1800 |
| High (YTD): | 4/29/2024 | 3.6980 |
| Low (YTD): | 8/6/2024 | 3.1800 |
| 52W High: | 11/2/2023 | 3.7400 |
| 52W Low: | 8/6/2024 | 3.1800 |
| Avg. price 1W: | 3.2738 | |
| Avg. volume 1W: | 458.2000 | |
| Avg. price 1M: | 3.2774 | |
| Avg. volume 1M: | 381.0476 | |
| Avg. price 6M: | 3.4526 | |
| Avg. volume 6M: | 235.4960 | |
| Avg. price 1Y: | 3.4556 | |
| Avg. volume 1Y: | 199.4636 | |
| Volatility 1M: | 7.93% | |
| Volatility 6M: | 11.32% | |
| Volatility 1Y: | 13.90% | |
| Volatility 3Y: | 19.50% |
