US Natural Gas (NG wrzesień 2026)/ US12573E1010 / NYMEX ETH
NG| 06.06.2024 15:48:02 | Zm. +0,0020 | Bid23:50:04 | Ask22:59:46 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,7300USD | +0,05% | 2,9570 | - | 3,7300 | 3,7300 | 3,7300 | 3,7280 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | 3,7300 |
|---|---|
| Maksimum: | 3,7300 |
| Minimum: | 3,7300 |
| Poprzednie zamknięcie: | 3,7280 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(06.06.2024): | 3,7220 |
| Zmień rozliczenie: | +0,21%(+0,0080) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,8090 | 06.06.2024 | +1,78% | 2,8030 | 2,8190 | 269 004 | |
| F NG 8/24 | 2,8800 | 06.06.2024 | +1,69% | 2,8630 | 2,9300 | 105 400 | |
| F NG 9/24 | 2,8630 | 06.06.2024 | +1,60% | 2,8290 | 2,8900 | 184 528 | |
| F NG 10/24 | 2,9430 | 06.06.2024 | +1,69% | 2,9360 | 2,9800 | 145 526 | |
| F NG 11/24 | 3,2530 | 06.06.2024 | +1,02% | 3,2000 | 3,4000 | 104 722 | |
| F NG 12/24 | 3,6610 | 06.06.2024 | +0,66% | 3,5880 | 3,7150 | 73 124 | |
| F NG 1/25 | 3,9200 | 06.06.2024 | +0,72% | 3,8500 | 3,9380 | 91 573 | |
| F NG 2/25 | 3,7500 | 06.06.2024 | +0,67% | 3,5000 | 4,0000 | 43 425 | |
| F NG 3/25 | 3,3620 | 06.06.2024 | +0,78% | 3,0330 | - | 90 706 | |
| F NG 4/25 | 3,1220 | 06.06.2024 | +1,00% | 3,0750 | 3,1490 | 66 753 | |
| F NG 5/25 | 3,1450 | 06.06.2024 | +0,93% | 2,9980 | 3,8500 | 36 726 | |
| F NG 6/25 | 3,3140 | 06.06.2024 | +0,82% | - | - | 17 553 | |
| F NG 7/25 | 3,4990 | 06.06.2024 | +0,66% | 3,3610 | 3,8000 | 24 035 | |
| F NG 8/25 | 3,5040 | 06.06.2024 | +0,40% | - | - | 11 236 | |
| F NG 9/25 | 3,4650 | 06.06.2024 | +0,58% | - | 4,0000 | 9 936 | |
| F NG 10/25 | 3,5500 | 06.06.2024 | +0,71% | 3,3260 | - | 32 887 | |
| F NG 11/25 | 3,8420 | 06.06.2024 | +0,76% | 3,7000 | - | 10 552 | |
| F NG 12/25 | 4,2340 | 06.06.2024 | 0,00% | 4,1450 | - | 13 049 | |
| F NG 1/26 | 4,4940 | 06.06.2024 | 0,00% | 4,4500 | 4,5400 | 21 246 | |
| F NG 2/26 | 4,2660 | 06.06.2024 | +0,16% | 3,8730 | - | 8 898 | |
| F NG 3/26 | 3,7350 | 06.06.2024 | +0,13% | 3,4510 | - | 7 595 | |
| F NG 4/26 | 3,3740 | 06.06.2024 | -0,18% | 2,9570 | 3,4500 | 21 391 | |
| F NG 5/26 | 3,3990 | 06.06.2024 | +0,27% | 3,3000 | - | 8 934 | |
| F NG 6/26 | 3,5670 | 06.06.2024 | +0,25% | 2,9570 | - | 2 856 | |
| F NG 7/26 | 3,7520 | 06.06.2024 | +1,41% | 3,3700 | - | 2 812 | |
| F NG 8/26 | 3,7720 | 06.06.2024 | +0,86% | 3,4500 | - | 2 452 | |
| F NG 9/26 | 3,7300 | 06.06.2024 | +0,05% | 2,9570 | - | 3 725 | |
| F NG 10/26 | 3,7950 | 06.06.2024 | +1,47% | 3,6250 | - | 12 746 | |
| F NG 11/26 | 4,0900 | 06.06.2024 | -0,24% | - | - | 3 624 | |
| F NG 12/26 | 4,5290 | 06.06.2024 | -0,13% | 3,4510 | - | 2 528 |
Wyniki
| 1 tydzień | +0,76% | ||
|---|---|---|---|
| 1 miesiąc | -2,76% | ||
| 3 miesiące | +3,47% | ||
| YTD | +4,04% | ||
| 1 rok | -5,57% | ||
| 3 lata | +49,74% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,7280 | 3,6860 |
|---|---|---|
| Max 1M / Min 1M: | 3,8500 | 3,6860 |
| Najwyższa 6M / Najniższa 6M: | 3,8900 | 3,5110 |
| Maks (YTD): | 02.05.2024 | 3,8900 |
| Min. (YTD): | 01.02.2024 | 3,5110 |
| Max 52W: | 02.05.2024 | 3,8900 |
| Min 52W: | 01.02.2024 | 3,5110 |
| Śr. Cena 1W: | 3,6988 | |
| Śr. Wolumen 1W: | 50,4000 | |
| Śr. Cena 1M: | 3,7676 | |
| Śr. Wolumen 1M: | 84,2273 | |
| Śr. Cena 6M: | 3,7213 | |
| Śr. Wolumen 6M: | 48,8413 | |
| Śr. Cena 1Y: | 3,7227 | |
| Śr. Wolumen 1Y: | 44,5068 | |
| Zmienność 1M: | 11,82% | |
| Zmienność 6M: | 8,66% | |
| Zmienność 1Y: | 10,08% | |
| Zmienność 3Y: | 17,35% |
