US Natural Gas (NG settembre 2026)/ US12573E1010 / NYMEX ETH
NG| 06/06/2024 15:48:02 | Var. +0.0020 | Denaro16:48:00 | Lettera16:44:23 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.7300USD | +0.05% | 3.7110 | 3.7640 | 3.7300 | 3.7300 | 3.7300 | 3.7280 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 3.7300 |
|---|---|
| Max: | 3.7300 |
| Min: | 3.7300 |
| Chiusura precedente: | 3.7280 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(05/06/2024): | 3.7220 |
| Change Settlement: | +0.21%(+0.0080) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7910 | 16:48 | +1.12% | 2.7900 | 2.7910 | 269,004 | |
| F NG 8/24 | 2.8660 | 16:48 | +1.20% | 2.8650 | 2.8660 | 105,400 | |
| F NG 9/24 | 2.8480 | 16:48 | +1.06% | 2.8470 | 2.8500 | 184,528 | |
| F NG 10/24 | 2.9260 | 16:48 | +1.11% | 2.9260 | 2.9280 | 145,526 | |
| F NG 11/24 | 3.2520 | 16:46 | +0.99% | 3.2450 | 3.2480 | 104,722 | |
| F NG 12/24 | 3.6630 | 16:47 | +0.71% | 3.6610 | 3.6640 | 73,124 | |
| F NG 1/25 | 3.9200 | 16:47 | +0.72% | 3.9190 | 3.9220 | 91,573 | |
| F NG 2/25 | 3.7600 | 16:45 | +0.94% | 3.7500 | 3.7540 | 43,425 | |
| F NG 3/25 | 3.3560 | 16:46 | +0.60% | 3.3540 | 3.3570 | 90,706 | |
| F NG 4/25 | 3.1210 | 16:45 | +0.97% | 3.1110 | 3.1150 | 66,753 | |
| F NG 5/25 | 3.1410 | 16:44 | +0.80% | 3.1350 | 3.1390 | 36,726 | |
| F NG 6/25 | 3.3090 | 16:44 | +0.67% | 3.3020 | 3.3070 | 17,553 | |
| F NG 7/25 | 3.4930 | 16:44 | +0.49% | 3.4860 | 3.4920 | 24,035 | |
| F NG 8/25 | 3.5080 | 16:40 | +0.52% | 3.5040 | 3.5090 | 11,236 | |
| F NG 9/25 | 3.4790 | 16:17 | +0.99% | 3.4650 | 3.4700 | 9,936 | |
| F NG 10/25 | 3.5450 | 16:44 | +0.57% | 3.5410 | 3.5450 | 32,887 | |
| F NG 11/25 | 3.8310 | 16:31 | +0.47% | 3.8290 | 3.8700 | 10,552 | |
| F NG 12/25 | 4.2470 | 16:22 | +0.31% | 4.2360 | 4.2820 | 13,049 | |
| F NG 1/26 | 4.5080 | 16:24 | +0.31% | 4.4920 | 4.5050 | 21,246 | |
| F NG 2/26 | 4.2700 | 16:24 | +0.26% | 4.2530 | 4.2670 | 8,898 | |
| F NG 3/26 | 3.7370 | 16:24 | +0.19% | 3.7200 | 3.7330 | 7,595 | |
| F NG 4/26 | 3.3780 | 15:48 | -0.06% | 3.3650 | 3.3850 | 21,391 | |
| F NG 5/26 | 3.3990 | 16:30 | +0.27% | 3.3850 | 3.4090 | 8,934 | |
| F NG 6/26 | 3.5670 | 16:39 | +0.25% | 3.5520 | 3.5800 | 2,856 | |
| F NG 7/26 | 3.7500 | 15:48 | +1.35% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7720 | 15:48 | +0.86% | 3.7530 | 3.7910 | 2,452 | |
| F NG 9/26 | 3.7300 | 15:48 | +0.05% | 3.7110 | 3.7640 | 3,725 | |
| F NG 10/26 | 3.7950 | 15:47 | +1.47% | 3.7730 | 3.8070 | 12,746 | |
| F NG 11/26 | 4.1000 | 05/06/2024 | +0.44% | - | 4.1110 | 3,624 | |
| F NG 12/26 | 4.5350 | 05/06/2024 | +0.67% | 3.4510 | 4.5340 | 2,528 |
Prestazione
| 1 settimana | +0.76% | ||
|---|---|---|---|
| 1 mese | -2.76% | ||
| 3 mesi | +3.47% | ||
| YTD | +4.04% | ||
| 1 anno | -5.57% | ||
| 3 anni | +49.74% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.7280 | 3.6860 |
|---|---|---|
| 1M High / 1M Low: | 3.8500 | 3.6860 |
| 6m massimo / 6m minimo: | 3.8900 | 3.5110 |
| High (YTD): | 02/05/2024 | 3.8900 |
| Low (YTD): | 01/02/2024 | 3.5110 |
| 52W High: | 02/05/2024 | 3.8900 |
| 52W Low: | 01/02/2024 | 3.5110 |
| Prezzo medio 1s: | 3.6988 | |
| Volume medio 1s: | 50.4000 | |
| Prezzo medio 1m: | 3.7676 | |
| Avg. volume 1M: | 84.2273 | |
| Prezzo medio 6m: | 3.7213 | |
| Volume medio 6m: | 48.8413 | |
| Prezzo medio 1a: | 3.7227 | |
| Volume medio 1a: | 44.5068 | |
| Volatility 1M: | 11.82% | |
| Volatilità 6 mesi: | 8.66% | |
| Volatility 1Y: | 10.08% | |
| Volatility 3Y: | 17.35% |
