US Natural Gas (NG septiembre 2026)/ US12573E1010 / NYMEX ETH
NG| 06/06/2024 15:48:02 | Diferencia +0.0020 | Bid21:23:02 | Ask21:23:26 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.7300USD | +0.05% | 3.7080 | 3.7420 | 3.7300 | 3.7300 | 3.7300 | 3.7280 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 3.7300 |
|---|---|
| Máximo del día: | 3.7300 |
| Price Change Band: | 3.7300 |
| Cierre del día anterior: | 3.7280 |
| Fijación de precios: | 1 |
| Precio de cierre(06/06/2024): | 3.7220 |
| Change Settlement: | +0.21%(+0.0080) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8250 | 21:26 | +2.36% | 2.8250 | 2.8260 | 269,004 | |
| F NG 8/24 | 2.8960 | 21:27 | +2.26% | 2.8950 | 2.8970 | 105,400 | |
| F NG 9/24 | 2.8770 | 21:25 | +2.09% | 2.8770 | 2.8780 | 184,528 | |
| F NG 10/24 | 2.9540 | 21:25 | +2.07% | 2.9530 | 2.9550 | 145,526 | |
| F NG 11/24 | 3.2620 | 21:22 | +1.30% | 3.2630 | 3.2650 | 104,722 | |
| F NG 12/24 | 3.6720 | 21:22 | +0.96% | 3.6730 | 3.6750 | 73,124 | |
| F NG 1/25 | 3.9260 | 21:22 | +0.87% | 3.9270 | 3.9290 | 91,573 | |
| F NG 2/25 | 3.7560 | 21:24 | +0.83% | 3.7570 | 3.7600 | 43,425 | |
| F NG 3/25 | 3.3660 | 21:20 | +0.90% | 3.3660 | 3.3680 | 90,706 | |
| F NG 4/25 | 3.1230 | 21:15 | +1.04% | 3.1220 | 3.1240 | 66,753 | |
| F NG 5/25 | 3.1460 | 21:15 | +0.96% | 3.1450 | 3.1470 | 36,726 | |
| F NG 6/25 | 3.3150 | 21:15 | +0.85% | 3.3140 | 3.3170 | 17,553 | |
| F NG 7/25 | 3.5000 | 21:00 | +0.69% | 3.4970 | 3.5000 | 24,035 | |
| F NG 8/25 | 3.5100 | 20:45 | +0.57% | 3.5140 | 3.5190 | 11,236 | |
| F NG 9/25 | 3.4780 | 20:49 | +0.96% | 3.4750 | 3.4810 | 9,936 | |
| F NG 10/25 | 3.5530 | 21:18 | +0.79% | 3.5520 | 3.5580 | 32,887 | |
| F NG 11/25 | 3.8420 | 21:12 | +0.76% | 3.8200 | 3.8460 | 10,552 | |
| F NG 12/25 | 4.2450 | 20:44 | +0.26% | 4.2410 | 4.2520 | 13,049 | |
| F NG 1/26 | 4.5050 | 20:29 | +0.24% | 4.4980 | 4.5080 | 21,246 | |
| F NG 2/26 | 4.2660 | 20:06 | +0.16% | 4.2660 | 4.2770 | 8,898 | |
| F NG 3/26 | 3.7350 | 20:29 | +0.13% | 3.7300 | 3.7440 | 7,595 | |
| F NG 4/26 | 3.3720 | 21:07 | -0.24% | 3.3690 | 3.3830 | 21,391 | |
| F NG 5/26 | 3.3990 | 16:30 | +0.27% | 3.3910 | 3.4070 | 8,934 | |
| F NG 6/26 | 3.5670 | 16:39 | +0.25% | 3.5590 | 3.5780 | 2,856 | |
| F NG 7/26 | 3.7520 | 18:09 | +1.41% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7720 | 15:48 | +0.86% | 3.7470 | 3.7810 | 2,452 | |
| F NG 9/26 | 3.7300 | 15:48 | +0.05% | 3.7080 | 3.7420 | 3,725 | |
| F NG 10/26 | 3.7950 | 15:47 | +1.47% | 3.7820 | 3.8110 | 12,746 | |
| F NG 11/26 | 4.1070 | 18:02 | +0.17% | - | 4.0900 | 3,624 | |
| F NG 12/26 | 4.5290 | 17:47 | -0.13% | 3.4510 | - | 2,528 |
Performance
| 1 Semana | +0.76% | ||
|---|---|---|---|
| 1 Mes | -2.76% | ||
| 3 Meses | +3.47% | ||
| Año hasta la fecha | +4.04% | ||
| Promedio móvil | -5.57% | ||
| 3 Años | +49.74% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.7280 | 3.6860 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.8500 | 3.6860 |
| Máximo de 6M / Mínimo de 6M: | 3.8900 | 3.5110 |
| Máximo (año hasta la fecha): | 02/05/2024 | 3.8900 |
| Mínimo (año hasta la fecha): | 01/02/2024 | 3.5110 |
| Máximo de 52 semanas: | 02/05/2024 | 3.8900 |
| Mínimo de 52 semanas: | 01/02/2024 | 3.5110 |
| Precio medio 1S: | 3.6988 | |
| Volumen medio 1S: | 50.4000 | |
| Precio promedio 1M: | 3.7676 | |
| Volumen promedio 1M: | 84.2273 | |
| Precio medio 6M: | 3.7213 | |
| Volumen medio 6M: | 48.8413 | |
| Precio promedio 1A: | 3.7227 | |
| Volumen promedio 1A: | 44.5068 | |
| Volatilidad 1m: | 11.82% | |
| Volatilidad 6 meses: | 8.66% | |
| Volatilidad 1a: | 10.08% | |
| Volatilidad 3A: | 17.35% |
