US Natural Gas (NG September 2026)/ US12573E1010 / NYMEX ETH
NG| 6/6/2024 3:48:02 PM | Chg. +0.0020 | Bid10:52:34 PM | Ask10:52:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7300USD | +0.05% | 3.7050 | 3.7540 | 3.7300 | 3.7300 | 3.7300 | 3.7280 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 3.7300 |
|---|---|
| High: | 3.7300 |
| Low: | 3.7300 |
| Previous Close: | 3.7280 |
| Trades: | 1 |
| Settlement Price(6/6/2024): | 3.7220 |
| Change Settlement: | +0.21%(+0.0080) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8110 | 10:53 PM | +1.85% | 2.8100 | 2.8120 | 269,004 | |
| F NG 8/24 | 2.8820 | 10:52 PM | +1.77% | 2.8810 | 2.8830 | 105,400 | |
| F NG 9/24 | 2.8640 | 10:52 PM | +1.63% | 2.8640 | 2.8660 | 184,528 | |
| F NG 10/24 | 2.9440 | 10:52 PM | +1.73% | 2.9420 | 2.9440 | 145,526 | |
| F NG 11/24 | 3.2550 | 10:52 PM | +1.09% | 3.2520 | 3.2550 | 104,722 | |
| F NG 12/24 | 3.6620 | 10:52 PM | +0.69% | 3.6610 | 3.6640 | 73,124 | |
| F NG 1/25 | 3.9190 | 10:50 PM | +0.69% | 3.9160 | 3.9200 | 91,573 | |
| F NG 2/25 | 3.7550 | 10:49 PM | +0.81% | 3.7470 | 3.7520 | 43,425 | |
| F NG 3/25 | 3.3620 | 10:51 PM | +0.78% | 3.3570 | 3.3630 | 90,706 | |
| F NG 4/25 | 3.1220 | 10:50 PM | +1.00% | 3.1150 | 3.1230 | 66,753 | |
| F NG 5/25 | 3.1460 | 10:52 PM | +0.96% | 3.1420 | 3.1490 | 36,726 | |
| F NG 6/25 | 3.3160 | 10:52 PM | +0.88% | 3.3120 | 3.3190 | 17,553 | |
| F NG 7/25 | 3.4990 | 10:52 PM | +0.66% | 3.4940 | 3.5010 | 24,035 | |
| F NG 8/25 | 3.5040 | 10:24 PM | +0.40% | 3.4900 | 3.5190 | 11,236 | |
| F NG 9/25 | 3.4650 | 10:24 PM | +0.58% | 3.4500 | 3.4790 | 9,936 | |
| F NG 10/25 | 3.5500 | 9:46 PM | +0.71% | 3.5420 | 3.5550 | 32,887 | |
| F NG 11/25 | 3.8420 | 9:12 PM | +0.76% | 3.8000 | 3.8700 | 10,552 | |
| F NG 12/25 | 4.2340 | 10:25 PM | 0.00% | 4.2280 | 4.2660 | 13,049 | |
| F NG 1/26 | 4.4940 | 9:50 PM | 0.00% | 4.4880 | 4.5040 | 21,246 | |
| F NG 2/26 | 4.2660 | 8:06 PM | +0.16% | 4.2560 | 4.2770 | 8,898 | |
| F NG 3/26 | 3.7350 | 9:33 PM | +0.13% | 3.7190 | 3.7450 | 7,595 | |
| F NG 4/26 | 3.3740 | 10:31 PM | -0.18% | 3.3600 | 3.3850 | 21,391 | |
| F NG 5/26 | 3.3990 | 4:30 PM | +0.27% | 3.3800 | 3.4100 | 8,934 | |
| F NG 6/26 | 3.5670 | 4:39 PM | +0.25% | 3.5490 | 3.5800 | 2,856 | |
| F NG 7/26 | 3.7520 | 6:09 PM | +1.41% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7720 | 3:48 PM | +0.86% | 3.7390 | 3.7820 | 2,452 | |
| F NG 9/26 | 3.7300 | 3:48 PM | +0.05% | 3.7050 | 3.7540 | 3,725 | |
| F NG 10/26 | 3.7950 | 3:47 PM | +1.47% | 3.7790 | 3.8130 | 12,746 | |
| F NG 11/26 | 4.0900 | 9:44 PM | -0.24% | - | - | 3,624 | |
| F NG 12/26 | 4.5290 | 5:47 PM | -0.13% | 3.4510 | - | 2,528 |
Performance
| 1 Week | +0.76% | ||
|---|---|---|---|
| 1 Month | -2.76% | ||
| 3 Months | +3.47% | ||
| YTD | +4.04% | ||
| 1 Year | -5.57% | ||
| 3 Years | +49.74% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7280 | 3.6860 |
|---|---|---|
| 1M High / 1M Low: | 3.8500 | 3.6860 |
| 6M High / 6M Low: | 3.8900 | 3.5110 |
| High (YTD): | 5/2/2024 | 3.8900 |
| Low (YTD): | 2/1/2024 | 3.5110 |
| 52W High: | 5/2/2024 | 3.8900 |
| 52W Low: | 2/1/2024 | 3.5110 |
| Avg. price 1W: | 3.6988 | |
| Avg. volume 1W: | 50.4000 | |
| Avg. price 1M: | 3.7676 | |
| Avg. volume 1M: | 84.2273 | |
| Avg. price 6M: | 3.7213 | |
| Avg. volume 6M: | 48.8413 | |
| Avg. price 1Y: | 3.7227 | |
| Avg. volume 1Y: | 44.5068 | |
| Volatility 1M: | 11.82% | |
| Volatility 6M: | 8.66% | |
| Volatility 1Y: | 10.08% | |
| Volatility 3Y: | 17.35% |
