US Natural Gas (NG September 2026)/ US12573E1010 / NYMEX ETH
NG| 05/06/2024 20:56:34 | Chg. +0.0370 | Bid11:25:47 | Ask13:00:43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7280USD | +1.00% | 3.6540 | 3.7610 | 3.6960 | 3.7280 | 3.6960 | 3.6910 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 3.6960 |
|---|---|
| High: | 3.7280 |
| Low: | 3.6960 |
| Previous Close: | 3.6910 |
| Trades: | 4 |
| Settlement Price(05/06/2024): | 3.7220 |
| Change Settlement: | +0.16%(+0.0060) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7690 | 13:00 | +0.33% | 2.7680 | 2.7700 | 269,055 | |
| F NG 8/24 | 2.8380 | 13:00 | +0.21% | 2.8400 | 2.8420 | 105,483 | |
| F NG 9/24 | 2.8280 | 13:00 | +0.35% | 2.8280 | 2.8310 | 184,495 | |
| F NG 10/24 | 2.9010 | 12:59 | +0.24% | 2.9030 | 2.9060 | 145,526 | |
| F NG 11/24 | 3.2290 | 12:44 | +0.28% | 3.2270 | 3.2310 | 104,722 | |
| F NG 12/24 | 3.6510 | 12:48 | +0.38% | 3.6410 | 3.6460 | 73,124 | |
| F NG 1/25 | 3.8930 | 12:56 | +0.03% | 3.8970 | 3.9010 | 91,573 | |
| F NG 2/25 | 3.7260 | 12:56 | +0.03% | 3.7290 | 3.7350 | 43,425 | |
| F NG 3/25 | 3.3490 | 12:48 | +0.39% | 3.3410 | 3.3460 | 90,706 | |
| F NG 4/25 | 3.1010 | 12:42 | +0.32% | 3.0980 | 3.1040 | 66,753 | |
| F NG 5/25 | 3.1300 | 12:42 | +0.45% | 3.1250 | 3.1340 | 36,726 | |
| F NG 6/25 | 3.3050 | 12:48 | +0.55% | 3.2970 | 3.3050 | 17,553 | |
| F NG 7/25 | 3.4920 | 12:34 | +0.46% | 3.4820 | 3.4910 | 24,035 | |
| F NG 8/25 | 3.4950 | 11:26 | +0.14% | 3.4970 | 3.5300 | 11,236 | |
| F NG 9/25 | 3.4650 | 11:56 | +0.58% | 3.4560 | 3.4660 | 9,936 | |
| F NG 10/25 | 3.5400 | 11:30 | +0.43% | 3.5340 | 3.5480 | 32,887 | |
| F NG 11/25 | 3.8230 | 11:21 | +0.26% | 3.8180 | 3.8370 | 10,552 | |
| F NG 12/25 | 4.2390 | 11:36 | +0.12% | 4.2330 | 4.2540 | 13,049 | |
| F NG 1/26 | 4.4940 | 05/06/2024 | +1.13% | 4.4920 | 4.5100 | 21,246 | |
| F NG 2/26 | 4.2640 | 11:36 | +0.12% | 4.2540 | 4.2770 | 8,898 | |
| F NG 3/26 | 3.7300 | 05/06/2024 | +1.30% | 3.7210 | 3.7530 | 7,595 | |
| F NG 4/26 | 3.3800 | 05/06/2024 | +1.75% | 3.3450 | 3.3910 | 21,391 | |
| F NG 5/26 | 3.3900 | 05/06/2024 | +1.50% | 3.3340 | 3.4120 | 8,934 | |
| F NG 6/26 | 3.5580 | 05/06/2024 | -0.48% | 3.5090 | 3.5840 | 2,856 | |
| F NG 7/26 | 3.7000 | 03/06/2024 | 0.00% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7400 | 03/06/2024 | -2.73% | 3.6900 | 3.7970 | 2,452 | |
| F NG 9/26 | 3.7280 | 05/06/2024 | +1.00% | 3.6540 | 3.7610 | 3,725 | |
| F NG 10/26 | 3.7400 | 04/06/2024 | -0.69% | 3.7340 | 3.8280 | 12,746 | |
| F NG 11/26 | 4.1000 | 05/06/2024 | +0.44% | - | - | 3,624 | |
| F NG 12/26 | 4.5350 | 05/06/2024 | +0.67% | 3.4510 | - | 2,528 |
Performance
| 1 Week | +0.70% | ||
|---|---|---|---|
| 1 Month | -2.82% | ||
| 3 Months | +3.41% | ||
| YTD | +3.99% | ||
| 1 Year | -5.62% | ||
| 3 Years | +49.66% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7280 | 3.6860 |
|---|---|---|
| 1M High / 1M Low: | 3.8500 | 3.6860 |
| 6M High / 6M Low: | 3.8900 | 3.5110 |
| High (YTD): | 02/05/2024 | 3.8900 |
| Low (YTD): | 01/02/2024 | 3.5110 |
| 52W High: | 02/05/2024 | 3.8900 |
| 52W Low: | 01/02/2024 | 3.5110 |
| Avg. price 1W: | 3.6988 | |
| Avg. volume 1W: | 50.4000 | |
| Avg. price 1M: | 3.7676 | |
| Avg. volume 1M: | 84.2273 | |
| Avg. price 6M: | 3.7213 | |
| Avg. volume 6M: | 48.8413 | |
| Avg. price 1Y: | 3.7227 | |
| Avg. volume 1Y: | 44.5068 | |
| Volatility 1M: | 11.82% | |
| Volatility 6M: | 8.66% | |
| Volatility 1Y: | 10.08% | |
| Volatility 3Y: | 17.35% |
