US Erdgas (NG September 2026)/ US12573E1010 / NYMEX ETH
NG| 05.06.2024 20:56:34 | Diff. +0.0370 | Geld10:20:09 | Brief10:52:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.7280USD | +1.00% | 3.6320 | 3.7680 | 3.6960 | 3.7280 | 3.6960 | 3.6910 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 3.6960 |
|---|---|
| Tageshoch: | 3.7280 |
| Tagestief: | 3.6960 |
| Schluss Vortag: | 3.6910 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(05.06.2024): | 3.7220 |
| Veränderung Settlement: | +0.16%(+0.0060) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7310 | 10:54 | -1.05% | 2.7300 | 2.7310 | 269'055 | |
| F NG 8/24 | 2.8030 | 10:54 | -1.02% | 2.8020 | 2.8040 | 105'483 | |
| F NG 9/24 | 2.7930 | 10:54 | -0.89% | 2.7910 | 2.7930 | 184'495 | |
| F NG 10/24 | 2.8710 | 10:54 | -0.79% | 2.8700 | 2.8730 | 145'526 | |
| F NG 11/24 | 3.2050 | 10:55 | -0.47% | 3.2030 | 3.2060 | 104'722 | |
| F NG 12/24 | 3.6180 | 10:30 | -0.52% | 3.6230 | 3.6280 | 73'124 | |
| F NG 1/25 | 3.8820 | 10:55 | -0.26% | 3.8810 | 3.8850 | 91'573 | |
| F NG 2/25 | 3.7080 | 10:39 | -0.46% | 3.7140 | 3.7190 | 43'425 | |
| F NG 3/25 | 3.3280 | 10:12 | -0.24% | 3.3250 | 3.3310 | 90'706 | |
| F NG 4/25 | 3.0790 | 10:15 | -0.39% | 3.0870 | 3.0940 | 66'753 | |
| F NG 5/25 | 3.1120 | 10:49 | -0.13% | 3.1170 | 3.1230 | 36'726 | |
| F NG 6/25 | 3.2860 | 10:47 | -0.03% | 3.2880 | 3.2960 | 17'553 | |
| F NG 7/25 | 3.4730 | 10:45 | -0.09% | 3.4750 | 3.4820 | 24'035 | |
| F NG 8/25 | 3.4850 | 10:51 | -0.14% | 3.4850 | 3.5200 | 11'236 | |
| F NG 9/25 | 3.4480 | 10:51 | +0.09% | 3.4200 | 3.4590 | 9'936 | |
| F NG 10/25 | 3.5300 | 10:07 | +0.14% | 3.5230 | 3.5370 | 32'887 | |
| F NG 11/25 | 3.8170 | 10:07 | +0.10% | 3.8050 | 3.8270 | 10'552 | |
| F NG 12/25 | 4.2340 | 05.06.2024 | +1.27% | 4.2180 | 4.2660 | 13'049 | |
| F NG 1/26 | 4.4940 | 05.06.2024 | +1.13% | 4.4680 | 4.5220 | 21'246 | |
| F NG 2/26 | 4.2590 | 05.06.2024 | +1.00% | 4.2300 | 4.2640 | 8'898 | |
| F NG 3/26 | 3.7300 | 05.06.2024 | +1.30% | 3.6940 | 3.7510 | 7'595 | |
| F NG 4/26 | 3.3800 | 05.06.2024 | +1.75% | 3.3190 | 3.3810 | 21'391 | |
| F NG 5/26 | 3.3900 | 05.06.2024 | +1.50% | 3.3020 | 3.4020 | 8'934 | |
| F NG 6/26 | 3.5580 | 05.06.2024 | -0.48% | 3.4950 | - | 2'856 | |
| F NG 7/26 | 3.7000 | 03.06.2024 | 0.00% | 3.3700 | - | 2'812 | |
| F NG 8/26 | 3.7400 | 03.06.2024 | -2.73% | 3.6750 | 3.7970 | 2'452 | |
| F NG 9/26 | 3.7280 | 05.06.2024 | +1.00% | 3.6320 | 3.7680 | 3'725 | |
| F NG 10/26 | 3.7400 | 04.06.2024 | -0.69% | 3.7100 | 3.8330 | 12'746 | |
| F NG 11/26 | 4.1000 | 05.06.2024 | +0.44% | - | - | 3'624 | |
| F NG 12/26 | 4.5350 | 05.06.2024 | +0.67% | 3.4510 | - | 2'528 |
Performance
| 1 Woche | +0.70% | ||
|---|---|---|---|
| 1 Monat | -2.82% | ||
| 3 Monate | +3.41% | ||
| lfd. Jahr | +3.99% | ||
| 1 Jahr | -5.62% | ||
| 3 Jahre | +49.66% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.7280 | 3.6860 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.8500 | 3.6860 |
| 6M Hoch / 6M Tief: | 3.8900 | 3.5110 |
| Hoch (lfd. Jahr): | 02.05.2024 | 3.8900 |
| Tief (lfd. Jahr): | 01.02.2024 | 3.5110 |
| 52W Hoch: | 02.05.2024 | 3.8900 |
| 52W Tief: | 01.02.2024 | 3.5110 |
| Ø - Preis 1W: | 3.6988 | |
| Ø - Volumen 1W: | 50.4000 | |
| Ø - Preis 1M: | 3.7676 | |
| Ø - Volumen 1M: | 84.2273 | |
| Ø - Preis 6M: | 3.7213 | |
| Ø - Volumen 6M: | 48.8413 | |
| Ø - Preis 1J: | 3.7227 | |
| Ø - Volumen 1J: | 44.5068 | |
| Volatilität 1M: | 11.82% | |
| Volatilität 6M: | 8.66% | |
| Volatilität 1J: | 10.08% | |
| Volatilität 3J: | 17.35% |
