US Natural Gas (NG October 2026)/ US12573E1010 / NYMEX ETH
NG| 5/23/2024 6:16:35 PM | Chg. -0.0340 | Bid5:55:45 PM | Ask5:55:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.8800USD | -0.87% | 3.6250 | - | 3.9000 | 3.9000 | 3.8800 | 3.9140 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 3.9000 |
|---|---|
| High: | 3.9000 |
| Low: | 3.8800 |
| Previous Close: | 3.9140 |
| Trades: | 28 |
| Settlement Price(5/24/2024): | 3.8440 |
| Change Settlement: | +0.94%(+0.0360) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.5030 | 5/24/2024 | -6.18% | 2.4910 | 2.5190 | 29,091 | |
| F NG 7/24 | 2.7610 | 5/24/2024 | -5.80% | 2.7570 | 2.7850 | 310,097 | |
| F NG 8/24 | 2.8100 | 5/24/2024 | -5.70% | 2.7800 | 2.9060 | 98,580 | |
| F NG 9/24 | 2.7750 | 5/24/2024 | -5.52% | 2.7500 | 2.8400 | 191,928 | |
| F NG 10/24 | 2.8420 | 5/24/2024 | -5.20% | 2.8300 | 2.8430 | 156,150 | |
| F NG 11/24 | 3.1650 | 5/24/2024 | -3.56% | 3.1500 | 3.3130 | 89,355 | |
| F NG 12/24 | 3.6060 | 5/24/2024 | -2.57% | 3.5500 | 3.6500 | 71,789 | |
| F NG 1/25 | 3.8660 | 5/24/2024 | -2.23% | 3.8580 | 3.9350 | 89,671 | |
| F NG 2/25 | 3.7070 | 5/24/2024 | -2.24% | 3.4000 | 3.7500 | 42,403 | |
| F NG 3/25 | 3.2840 | 5/24/2024 | -2.78% | 3.0330 | - | 86,975 | |
| F NG 4/25 | 3.0350 | 5/24/2024 | -2.79% | 3.0350 | - | 67,947 | |
| F NG 5/25 | 3.0840 | 5/24/2024 | -2.19% | 2.8620 | 3.8500 | 33,642 | |
| F NG 6/25 | 3.2430 | 5/24/2024 | -2.41% | - | - | 15,935 | |
| F NG 7/25 | 3.4450 | 5/24/2024 | -2.13% | - | 3.8000 | 20,714 | |
| F NG 8/25 | 3.4800 | 5/24/2024 | -1.81% | 3.2600 | 3.6500 | 10,647 | |
| F NG 9/25 | 3.4470 | 5/24/2024 | -1.54% | 3.3100 | 4.0000 | 9,561 | |
| F NG 10/25 | 3.4890 | 5/24/2024 | -2.13% | 3.3260 | - | 28,805 | |
| F NG 11/25 | 3.7800 | 5/24/2024 | -1.74% | 3.7000 | - | 10,579 | |
| F NG 12/25 | 4.1690 | 5/24/2024 | -1.58% | 4.1450 | - | 12,331 | |
| F NG 1/26 | 4.4650 | 5/24/2024 | -0.76% | 3.9720 | - | 21,529 | |
| F NG 2/26 | 4.2720 | 5/24/2024 | -0.93% | 3.8730 | - | 8,695 | |
| F NG 3/26 | 3.7550 | 5/24/2024 | -1.70% | 3.4510 | - | 7,587 | |
| F NG 4/26 | 3.4170 | 5/24/2024 | -1.36% | 2.9570 | - | 21,177 | |
| F NG 5/26 | 3.4740 | 5/24/2024 | -0.32% | 3.3000 | - | 8,917 | |
| F NG 6/26 | 3.6350 | 5/24/2024 | -0.66% | 2.9570 | - | 3,632 | |
| F NG 7/26 | 3.8150 | 5/24/2024 | -0.78% | 3.3700 | - | 3,560 | |
| F NG 8/26 | 3.8450 | 5/24/2024 | -0.36% | 3.4500 | - | 2,241 | |
| F NG 9/26 | 3.8050 | 5/24/2024 | -0.65% | 2.9570 | - | 3,097 | |
| F NG 10/26 | 3.8800 | 5/23/2024 | -0.87% | 3.6250 | - | 11,979 | |
| F NG 11/26 | 4.1680 | 5/23/2024 | -1.35% | - | - | 3,654 |
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | -0.72% | ||
| 3 Months | +7.27% | ||
| YTD | +5.04% | ||
| 1 Year | -3.41% | ||
| 3 Years | +51.92% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.9140 | 3.8440 |
|---|---|---|
| 1M High / 1M Low: | 3.9370 | 3.7600 |
| 6M High / 6M Low: | 3.9370 | 3.5600 |
| High (YTD): | 4/29/2024 | 3.9370 |
| Low (YTD): | 3/25/2024 | 3.5950 |
| 52W High: | 4/29/2024 | 3.9370 |
| 52W Low: | 12/11/2023 | 3.5600 |
| Avg. price 1W: | 3.8874 | |
| Avg. volume 1W: | 534.8000 | |
| Avg. price 1M: | 3.8684 | |
| Avg. volume 1M: | 283.3810 | |
| Avg. price 6M: | 3.7610 | |
| Avg. volume 6M: | 208.8904 | |
| Avg. price 1Y: | 3.7678 | |
| Avg. volume 1Y: | 187.3793 | |
| Volatility 1M: | 10.99% | |
| Volatility 6M: | 12.05% | |
| Volatility 1Y: | 9.96% | |
| Volatility 3Y: | 18.79% |
