OverviewChartNews
Derivatives

US Natural Gas (NG December 2024)/  US12573E1010  /  NYMEX ETH

14/06/2024 05:13:50 Chg. +0.0080 Bid05:33:51 Ask05:37:02 Open High Low Previous Close
3.8020USD +0.21% 3.8000 3.8020 3.8000 3.8090 3.7980 3.7940
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 3.8000
High: 3.8090
Low: 3.7980
Previous Close: 3.7940
Trades: 10
Settlement Price(13/06/2024): 3.8300
Change Settlement: -0.73%(-0.0280)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/24 2.9320 05:35 +0.45% 2.9310 2.9320 118,144
F NG 8/24 3.0110 05:36 +0.47% 3.0110 3.0120 136,336
F NG 9/24 2.9820 05:36 +0.34% 2.9820 2.9830 226,818
F NG 10/24 3.0500 05:32 +0.33% 3.0480 3.0500 149,696
F NG 11/24 3.3810 05:30 +0.24% 3.3790 3.3810 116,019
F NG 12/24 3.8020 05:13 +0.21% 3.8000 3.8020 73,014
F NG 1/25 4.0520 04:43 +0.17% 4.0540 4.0570 97,399
F NG 2/25 3.8850 04:43 +0.03% 3.8870 3.8910 44,480
F NG 3/25 3.4850 04:43 +0.11% 3.4870 3.4900 98,523
F NG 4/25 3.1940 04:43 +0.35% 3.1950 3.2000 66,358
F NG 5/25 3.2000 13/06/2024 -2.44% 3.2080 3.2130 43,333
F NG 6/25 3.3650 05:29 +0.15% 3.3630 3.3690 21,512
F NG 7/25 3.5330 13/06/2024 -1.53% 3.5420 3.5480 23,150
F NG 8/25 3.5730 01:51 +0.25% 3.5600 3.5700 12,006
F NG 9/25 3.5350 01:50 +0.28% 3.5210 3.5340 9,462
F NG 10/25 3.5950 01:55 +0.62% 3.5810 3.5910 32,049
F NG 11/25 3.8660 13/06/2024 -0.87% 3.8440 3.9000 10,856
F NG 12/25 4.2460 13/06/2024 -1.32% 4.2410 4.2720 14,528
F NG 1/26 4.5090 13/06/2024 -1.12% 4.4960 4.5540 22,776
F NG 2/26 4.2700 13/06/2024 -1.32% 4.2550 4.2940 8,224
F NG 3/26 3.7560 13/06/2024 -0.50% 3.7080 3.7660 8,910
F NG 4/26 3.3650 13/06/2024 -0.94% 3.3280 3.3990 23,632
F NG 5/26 3.3800 13/06/2024 -0.79% 3.3180 3.3890 10,459
F NG 6/26 3.5400 13/06/2024 -0.76% 3.5100 - 2,982
F NG 7/26 3.7140 13/06/2024 -0.96% 3.6810 3.7460 2,849
F NG 8/26 3.7290 13/06/2024 -1.01% 3.7000 3.7750 2,580
F NG 9/26 3.6850 13/06/2024 -0.99% 3.6440 3.7290 3,783
F NG 10/26 3.7540 13/06/2024 -1.11% 3.7210 3.7960 14,522
F NG 11/26 4.0150 13/06/2024 -0.86% 3.9750 4.0710 4,651
F NG 12/26 4.4440 13/06/2024 -1.20% 4.3880 4.5270 2,687

Performance

1 Week  
+1.20%
1 Month  
+8.44%
3 Months  
+7.92%
YTD  
+7.52%
1 Year
  -9.58%
3 Years  
+34.16%
5 Years  
+29.23%
10 Years     -
1W High / 1W Low: 3.9590 3.7570
1M High / 1M Low: 3.9590 3.5060
6M High / 6M Low: 3.9590 3.2380
High (YTD): 11/06/2024 3.9590
Low (YTD): 19/02/2024 3.2380
52W High: 02/11/2023 4.3810
52W Low: 19/02/2024 3.2380
Avg. price 1W:   3.8406
Avg. volume 1W:   14,998.6000
Avg. price 1M:   3.6562
Avg. volume 1M:   13,815.8696
Avg. price 6M:   3.5339
Avg. volume 6M:   7,503.4688
Avg. price 1Y:   3.8523
Avg. volume 1Y:   4,834.1751
Volatility 1M:   31.08%
Volatility 6M:   23.57%
Volatility 1Y:   20.42%
Volatility 3Y:   19.22%