US Erdgas (NG Dezember 2024)/ US12573E1010 / NYMEX ETH
NG| 14.06.2024 16:39:06 | Diff. +0,0180 | Geld16:39:06 | Brief16:39:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,8120USD | +0,47% | 3,8090 | 3,8120 | 3,8000 | 3,8390 | 3,7800 | 3,7940 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 3,8000 |
|---|---|
| Tageshoch: | 3,8390 |
| Tagestief: | 3,7800 |
| Schluss Vortag: | 3,7940 |
| Preisfeststellungen: | 590 |
| Abrechnungskurs(13.06.2024): | 3,8300 |
| Veränderung Settlement: | -0,47%(-0,0180) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9510 | 16:38 | +1,10% | 2,9500 | 2,9520 | 118.522 | |
| F NG 8/24 | 3,0160 | 16:39 | +0,63% | 3,0150 | 3,0170 | 136.336 | |
| F NG 9/24 | 2,9850 | 16:39 | +0,44% | 2,9840 | 2,9850 | 226.818 | |
| F NG 10/24 | 3,0530 | 16:39 | +0,43% | 3,0510 | 3,0520 | 149.786 | |
| F NG 11/24 | 3,3850 | 16:39 | +0,36% | 3,3840 | 3,3870 | 116.018 | |
| F NG 12/24 | 3,8120 | 16:39 | +0,47% | 3,8090 | 3,8120 | 73.014 | |
| F NG 1/25 | 4,0650 | 16:39 | +0,49% | 4,0640 | 4,0670 | 97.399 | |
| F NG 2/25 | 3,8980 | 16:39 | +0,36% | 3,8960 | 3,8990 | 44.480 | |
| F NG 3/25 | 3,4960 | 16:39 | +0,43% | 3,4950 | 3,4980 | 98.523 | |
| F NG 4/25 | 3,2090 | 16:39 | +0,82% | 3,2060 | 3,2100 | 66.358 | |
| F NG 5/25 | 3,2260 | 16:38 | +0,81% | 3,2210 | 3,2250 | 43.333 | |
| F NG 6/25 | 3,3820 | 16:37 | +0,65% | 3,3730 | 3,3780 | 21.512 | |
| F NG 7/25 | 3,5580 | 16:37 | +0,71% | 3,5480 | 3,5540 | 23.150 | |
| F NG 8/25 | 3,5650 | 16:18 | +0,03% | 3,5500 | 3,6000 | 12.006 | |
| F NG 9/25 | 3,5290 | 16:06 | +0,11% | 3,5100 | 3,5600 | 9.462 | |
| F NG 10/25 | 3,6060 | 16:37 | +0,92% | 3,5960 | 3,6020 | 32.049 | |
| F NG 11/25 | 3,8650 | 16:29 | -0,03% | 3,8300 | 3,8710 | 10.856 | |
| F NG 12/25 | 4,2730 | 15:43 | +0,64% | 4,2300 | 4,2860 | 14.528 | |
| F NG 1/26 | 4,5010 | 15:05 | -0,18% | 4,5170 | 4,5290 | 22.776 | |
| F NG 2/26 | 4,2850 | 13:20 | +0,35% | 4,2820 | 4,2960 | 8.224 | |
| F NG 3/26 | 3,7350 | 15:05 | -0,56% | 3,7420 | 3,7600 | 8.910 | |
| F NG 4/26 | 3,3870 | 16:33 | +0,65% | 3,3700 | 3,3890 | 23.632 | |
| F NG 5/26 | 3,4030 | 16:34 | +0,68% | 3,3660 | 3,4110 | 10.459 | |
| F NG 6/26 | 3,5440 | 16:09 | +0,11% | 3,5520 | 3,5740 | 2.982 | |
| F NG 7/26 | 3,7140 | 13.06.2024 | -0,96% | 3,7200 | 3,7630 | 2.849 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7300 | 3,7740 | 2.580 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 3,6820 | 3,7400 | 3.783 | |
| F NG 10/26 | 3,7540 | 13.06.2024 | -1,11% | 3,7550 | 3,8080 | 14.522 | |
| F NG 11/26 | 4,0150 | 13.06.2024 | -0,86% | 4,0050 | 4,0810 | 4.651 | |
| F NG 12/26 | 4,4440 | 13.06.2024 | -1,20% | 4,4330 | 4,5250 | 2.687 |
Performance
| 1 Woche | +1,46% | ||
|---|---|---|---|
| 1 Monat | +8,73% | ||
| 3 Monate | +8,20% | ||
| lfd. Jahr | +7,81% | ||
| 1 Jahr | -9,35% | ||
| 3 Jahre | +34,51% | ||
| 5 Jahre | +29,57% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,9590 | 3,7570 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,9590 | 3,5060 |
| 6M Hoch / 6M Tief: | 3,9590 | 3,2380 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3,9590 |
| Tief (lfd. Jahr): | 19.02.2024 | 3,2380 |
| 52W Hoch: | 02.11.2023 | 4,3810 |
| 52W Tief: | 19.02.2024 | 3,2380 |
| Ø - Preis 1W: | 3,8406 | |
| Ø - Volumen 1W: | 14.998,6000 | |
| Ø - Preis 1M: | 3,6562 | |
| Ø - Volumen 1M: | 13.815,8696 | |
| Ø - Preis 6M: | 3,5339 | |
| Ø - Volumen 6M: | 7.503,4688 | |
| Ø - Preis 1J: | 3,8523 | |
| Ø - Volumen 1J: | 4.834,1751 | |
| Volatilität 1M: | 31,08% | |
| Volatilität 6M: | 23,57% | |
| Volatilität 1J: | 20,42% | |
| Volatilität 3J: | 19,22% |
