PanoramicaGraficoNotizie
Derivati

US Natural Gas (NG novembre 2024)/  US12573E1010  /  NYMEX ETH

05/06/2024 11:47:48 Var. +0.0020 Denaro12:19:46 Lettera12:19:46 Apertura Max Min Chiusura precedente
3.1160USD +0.06% 3.1010 3.1060 3.1190 3.1350 3.1080 3.1140
 

Dati master

WKN: -
Ticker: NG
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 19/06/2024

Quote data

Apertura: 3.1190
Max: 3.1350
Min: 3.1080
Chiusura precedente: 3.1140
Fixing dei prezzi: 54
Prezzo di liquidazione(04/06/2024): 3.0950
Change Settlement: +0.68%(+0.0210)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F NG 7/24 2.6250 12:18 +0.31% 2.6240 2.6250 272,623
F NG 8/24 2.6940 12:14 0.00% 2.6950 2.6980 103,064
F NG 9/24 2.6820 12:11 +0.07% 2.6770 2.6810 185,035
F NG 10/24 2.7590 12:02 -0.14% 2.7580 2.7620 145,060
F NG 11/24 3.1160 11:47 +0.06% 3.1010 3.1060 103,270
F NG 12/24 3.5320 12:03 -0.54% 3.5310 3.5360 72,992
F NG 1/25 3.7860 12:14 -0.45% 3.7840 3.7880 90,229
F NG 2/25 3.6240 11:58 -0.55% 3.6210 3.6260 43,058
F NG 3/25 3.2380 12:07 -0.52% 3.2320 3.2380 90,310
F NG 4/25 2.9960 12:02 -0.66% 2.9920 3.0000 66,545
F NG 5/25 3.0300 11:47 -0.39% 3.0180 3.0260 35,652
F NG 6/25 3.2100 11:45 -0.31% 3.1960 3.2030 17,945
F NG 7/25 3.4000 11:45 -0.29% 3.3880 3.3960 23,881
F NG 8/25 3.4160 12:06 -0.78% 3.3900 3.4190 11,053
F NG 9/25 3.3840 11:43 -0.12% 3.3690 3.3830 9,714
F NG 10/25 3.4640 11:47 -0.26% 3.4470 3.4630 32,479
F NG 11/25 3.7650 11:47 +0.21% 3.7470 3.7650 10,205
F NG 12/25 4.1810 11:12 0.00% 4.1500 4.2180 12,613
F NG 1/26 4.4540 10:31 +0.23% 4.4400 4.4900 21,273
F NG 2/26 4.2170 04/06/2024 -0.73% 4.2110 4.2300 8,553
F NG 3/26 3.6820 04/06/2024 -0.27% 3.6660 3.6940 7,611
F NG 4/26 3.3220 04/06/2024 -0.45% 3.3020 3.3370 21,345
F NG 5/26 3.3400 04/06/2024 -0.27% 3.3180 3.3860 8,928
F NG 6/26 3.5750 04/06/2024 +1.13% 2.9570 3.5420 3,052
F NG 7/26 3.7000 03/06/2024 0.00% 3.3700 - 3,020
F NG 8/26 3.7400 03/06/2024 -2.73% 3.6700 3.7650 2,383
F NG 9/26 3.6910 03/06/2024 +0.11% 3.6320 3.7310 3,719
F NG 10/26 3.7400 04/06/2024 -0.69% 3.6250 - 12,691
F NG 11/26 4.0820 03/06/2024 -2.06% - - 3,637
F NG 12/26 4.5050 04/06/2024 -0.31% 3.4510 - 2,520

Prestazione

1 settimana  
+0.26%
1 mese  
+3.18%
3 mesi  
+1.76%
YTD  
+0.84%
1 anno
  -16.84%
3 anni  
+19.34%
5 anni  
+21.48%
10 anni     -
1W High / 1W Low: 3.1910 3.0750
1M High / 1M Low: 3.3170 2.9500
6m massimo / 6m minimo: 3.3690 2.7170
High (YTD): 09/01/2024 3.3690
Low (YTD): 19/02/2024 2.7170
52W High: 02/11/2023 3.9440
52W Low: 19/02/2024 2.7170
Prezzo medio 1s:   3.1142
Volume medio 1s:   23,706
Prezzo medio 1m:   3.1195
Avg. volume 1M:   21,091.5909
Prezzo medio 6m:   3.0375
Volume medio 6m:   9,224.8984
Prezzo medio 1a:   3.4007
Volume medio 1a:   5,590.2539
Volatility 1M:   33.72%
Volatilità 6 mesi:   30.48%
Volatility 1Y:   23.61%
Volatility 3Y:   21.71%